As on Nov 28, 2025, 3:59 PM IST
BSE Metal Performance
Today's LowToday's High
₹33,969.00₹34,340.17
₹34,112.07
52 Weeks' Low52 Weeks' High
₹25,884.45₹35,909.68
₹34,112.07
Open Price
₹34,136.26
Prev. Close
₹34,034.11
BSE Metal Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33,734.31 | 33,897.96 |
| 10 | 34,203.91 | 34,055.88 |
| 20 | 34,581 | 34,214.77 |
| 50 | 34,008.86 | 33,842.11 |
| 100 | 32,702.11 | 33,004.41 |
| 200 | 31,258.33 | 31,978.68 |
BSE Metal Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind Zinc485.4511.15
- Sesa Goa525.36.3
- JindalStlPow1,048.78.3
- JSW Steel1,1632.75
- Hindalco808.81.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- APL Apollo1,719.35-18.3
- SAIL134.85-1.4
- Coal India375.85-2.45
- Na.Alum.Co260.4-0.9
- NMDC73.94-0.22
BSE Metal Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Zinc | 485.45 | 11.15 | 2.35 | |
| Vedanta | 525.30 | 6.30 | 1.21 | |
| Jindal Steel | 1048.70 | 8.30 | 0.80 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | |
| Jindal Stainless | 771.35 | -0.45 | -0.06 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | |
| NMDC | 73.94 | -0.22 | -0.30 | |
| National Aluminium Company | 260.40 | -0.90 | -0.34 | |
| Coal India | 375.85 | -2.45 | -0.65 | |
| Steel Authority of India (SAIL) | 134.85 | -1.40 | -1.03 | |
| APL Apollo Tubes | 1719.35 | -18.30 | -1.05 |
Market News
✕
Market Pulse