MAGADH SUGAR & ENERGY
Sector : Sugar | KK Birla Group | Smallcap | BSE
Here's the live share price of Magadh Sugar & Energy along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.83₹ -10.5
As on Sep 23, 2025, 4:01 PM IST
Magadh Sugar & Energy Price Performance
Today's LowToday's High
₹562.55₹573.05
₹562.55
52 Weeks' Low52 Weeks' High
₹440.00₹1,010.00
₹562.55
Open Price
₹572.90
Prev. Close
₹573.05
Volume
319
Over the last 5 years, the share price of Magadh Sugar & Energy has gained 37.50% CAGR. Over the past year, the corresponding return has been -40.76%.
Magadh Sugar & Energy’s current P/E of 8.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Magadh Sugar & Energy Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Magadh Sugar & Energy | -1.99 | 0.31 | -13.32 | -12.45 | -40.12 | 23.46 | 37.50 |
| Balrampur Chini Mills | -3.68 | -16.13 | -16.57 | -7.15 | -18.60 | 11.21 | 27.69 |
| Triveni Engineering & Industries | -4.45 | -0.49 | -11.16 | -14.26 | -28.06 | 9.48 | 36.14 |
| Piccadily Agro Industries | 3.52 | 23.75 | 29.31 | 15.25 | -2.08 | 170.05 | 136.73 |
| Shree Renuka Sugars | 0.58 | 6.84 | -1.13 | 3.22 | -34.06 | -18.31 | 28.02 |
| Bannari Amman Sugars | -0.12 | -2.07 | -6.20 | 0 | 4.69 | 8.07 | 22.81 |
| Dalmia Bharat Sugar and Industries | -0.81 | -1.90 | -9.15 | -1.84 | -28.05 | 3.00 | 24.23 |
| Bajaj Hindusthan Sugar | -0.93 | 0.81 | -8.72 | 1.58 | -47.60 | 24.79 | 33.68 |
| DCM Shriram Industries | 1.03 | 7.20 | 6.21 | 5.85 | -16.81 | 29.07 | 39.20 |
| Uttam Sugar Mills | -0.80 | -1.52 | -11.05 | 4.15 | -25.88 | 0.34 | 25.94 |
| Zuari Industries | 6.13 | -7.17 | 11.06 | 23.56 | -13.91 | 23.88 | 46.59 |
| Dhampur Sugar Mills | 1.96 | 8.72 | -4.98 | 9.53 | -34.96 | -14.44 | 1.19 |
| Avadh Sugar & Energy | -1.10 | 2.05 | -11.27 | -1.28 | -42.06 | -5.62 | 20.28 |
| Dwarikesh Sugar Industries | -3.30 | 3.13 | -11.48 | 0.63 | -43.16 | -25.70 | 8.33 |
| Davangere Sugar Company | -4.52 | 12.76 | 16.44 | -4.30 | -44.81 | 0.38 | 24.51 |
| Dhampur Bio Organics | -3.06 | -5.11 | 2.58 | 13.27 | -45.08 | -20.79 | -13.66 |
| Ugar Sugar Works | -2.36 | 5.34 | -5.42 | -7.71 | -49.96 | -12.87 | 24.88 |
| KCP Sugar & Industries Corporation | -1.31 | -0.86 | -9.42 | -11.99 | -39.64 | 13.83 | 18.03 |
| Mawana Sugars | -1.58 | 2.70 | -8.85 | 1.34 | -24.71 | 1.85 | 30.59 |
| Sakthi Sugars | -1.95 | 0.09 | -10.57 | -8.84 | -42.89 | -0.92 | 22.33 |
Over the last one year, Magadh Sugar & Energy has declined 40.12% compared to peers like Balrampur Chini Mills (-18.60%), Triveni Engineering & Industries (-28.06%), Piccadily Agro Industries (-2.08%). From a 5 year perspective, Magadh Sugar & Energy has outperformed peers relative to Balrampur Chini Mills (27.69%) and Triveni Engineering & Industries (36.14%).
Magadh Sugar & Energy Financials
Magadh Sugar & Energy Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 574.5 | 573.36 |
| 10 | 570.27 | 570.9 |
| 20 | 563.84 | 566.04 |
| 50 | 568 | 577.43 |
| 100 | 632.78 | 601.95 |
| 200 | 620.32 | 627.65 |
Magadh Sugar & Energy News
Magadh Sugar & Energy Share Holding Pattern
In the latest quarter, Magadh Sugar & Energy remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.16%, and public shareholding moved up to 38.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Magadh Sugar & Energy Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 22, 2025, 7:57 PM IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Credit Rating |
| Aug 06, 2025, 12:07 AM IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 05, 2025, 7:24 PM IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 05, 2025, 7:22 PM IST | Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO) |
| Aug 05, 2025, 7:17 PM IST | Magadh Sugar & Energ - Unaudited Financial Results For The Quarter Ended 30Th June, 2025 |
About Magadh Sugar & Energy
Magadh Sugar & Energy Ltd. is a Public Limited Listed company incorporated on 19/03/2015 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15122UP2015PLC069632 and registration number is 069632. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1322.29 Cr. and Equity Capital is Rs. 14.09 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressP. O. Hargaon, Sitapur Dist. Uttar Pradesh 261121
- Contact
Management
- Mr. Chandra Shekhar NopanyChairperson & Non Executive Director
- Mr. Pankaj SinghWhole Time Director
- Mr. Padam Kumar KhaitanIndependent Director
- Mr. Yashwant Kumar DagaIndependent Director
- Mr. Ishwari Prosad Singh RoyIndependent Director
- Mr. Raj Kumar BagriIndependent Director
- Mrs. Shashi SharmaIndependent Director
- Mr. Rajan Arvind DalalIndependent Director
FAQs on Magadh Sugar & Energy Share Price
What is the share price of Magadh Sugar & Energy?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Magadh Sugar & Energy is ₹562.55 as on Sep 23, 2025.
What kind of stock is Magadh Sugar & Energy?
The Magadh Sugar & Energy is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Magadh Sugar & Energy?
The market cap of Magadh Sugar & Energy is ₹792.72 Cr as on Sep 23, 2025.
What are today's High and Low prices of Magadh Sugar & Energy?
Today’s highest and lowest price of Magadh Sugar & Energy are ₹573.05 and ₹562.55.
What are the 52 Week High and 52 Week Low of Magadh Sugar & Energy?
The 52-week high/low is the highest and lowest price at which Magadh Sugar & Energy stock has traded in the past 52-week or nearly a year. The 52-week high of Magadh Sugar & Energy is ₹1,010.00 and 52-week low of Magadh Sugar & Energy is ₹440.00 as on Sep 23, 2025.
How has the Magadh Sugar & Energy performed historically in terms of returns?
The Magadh Sugar & Energy has shown returns of -1.83% over the past day, 0.31% for the past month, -13.13% over 3 months, -40.76% over 1 year, 23.46% across 3 years, and 37.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Magadh Sugar & Energy?
P/E ratio of and PB ratio of Magadh Sugar & Energy are 8.07 and 1.07 on Sep 23, 2025. While the company gives a dividend yield of 2.22 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data