MACPOWER CNC MACHINES
Sector : Engineering | Smallcap | NSE
Here's the live share price of Macpower CNC Machines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.91₹ -16.4
As on Oct 31, 2025, 3:53 PM IST
Macpower CNC Machines Price Performance
Today's LowToday's High
₹825.00₹860.00
₹841.65
52 Weeks' Low52 Weeks' High
₹601.20₹1,610.95
₹841.65
Open Price
₹855.00
Prev. Close
₹858.05
Volume
10,049
Over the last 5 years, the share price of Macpower CNC Machines has gained 69.42% CAGR. Over the past year, the corresponding return has been -31.31%.
Macpower CNC Machines’s current P/E of 32.48x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
Macpower CNC Machines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Macpower CNC Machines | 2.44 | 0.71 | -17.53 | -1.07 | -31.31 | 27.45 | 69.42 |
| Bharat Heavy Electricals | 14.96 | 10.54 | 11.34 | 18.24 | 11.08 | 53.05 | 56.98 |
| Suzlon Energy | 10.18 | 7.47 | -3.73 | 5.42 | -11.43 | 95.39 | 79.15 |
| Inox Wind | 0.68 | 9.13 | 2.91 | -5.26 | -29.68 | 61.68 | 75.98 |
| Jyoti CNC Automation | -4.60 | -1.58 | -15.29 | -22.04 | -17.58 | 25.78 | 14.75 |
| Triveni Turbine | 2.17 | 2.23 | -10.68 | 5.43 | -22.63 | 24.14 | 50.19 |
| LMW | 1.59 | 8.46 | 4.17 | -2.24 | -5.49 | 6.91 | 31.16 |
| Techno Electric & Engineering Company | 0.56 | -1.45 | -9.42 | 23.79 | -15.68 | 67.60 | 46.26 |
| Elecon Engineering Company | -1.34 | -4.33 | -1.54 | -2.32 | -2.31 | 43.87 | 118.79 |
| TD Power Systems | 20.70 | 29.51 | 51.91 | 85.96 | 87.74 | 84.14 | 104.99 |
| Ajax Engineering | -0.45 | -6.16 | -11.82 | -5.76 | 3.04 | 1.00 | 0.60 |
| ISGEC Heavy Engineering | -0.23 | -1.64 | -19.40 | -15.28 | -34.71 | 21.52 | 8.95 |
| Praj Industries | -1.20 | 0.72 | -27.72 | -25.30 | -54.34 | -6.51 | 34.94 |
| GMM Pfaudler | 9.14 | 22.44 | -8.10 | 26.12 | -7.88 | -11.27 | 1.95 |
| The Anup Engineering | -0.39 | -0.69 | -12.78 | -20.83 | -33.73 | 76.13 | 52.22 |
| HLE Glascoat | 8.66 | 24.03 | 28.24 | 113.27 | 55.01 | -4.50 | 8.21 |
| Standard Glass Lining Technology | 1.60 | 0.54 | -1.74 | 33.11 | 11.56 | 3.71 | 2.21 |
| M & B Engineering | -3.83 | 13.42 | 11.24 | 11.24 | 11.24 | 3.62 | 2.15 |
| Windsor Machines | 3.04 | -2.32 | -12.97 | -7.73 | 48.15 | 93.89 | 85.06 |
| DEE Development Engineers | -2.51 | -4.82 | -7.71 | 16.03 | -2.24 | -8.38 | -5.11 |
Over the last one year, Macpower CNC Machines has declined 31.31% compared to peers like Bharat Heavy Electricals (11.08%), Suzlon Energy (-11.43%), Inox Wind (-29.68%). From a 5 year perspective, Macpower CNC Machines has outperformed peers relative to Bharat Heavy Electricals (56.98%) and Suzlon Energy (79.15%).
Macpower CNC Machines Financials
Macpower CNC Machines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 839.28 | 849.44 |
| 10 | 835.92 | 843.87 |
| 20 | 831.69 | 842.64 |
| 50 | 846.18 | 858.92 |
| 100 | 911.32 | 889.07 |
| 200 | 928.96 | 948.15 |
Macpower CNC Machines Share Holding Pattern
In the latest quarter, Macpower CNC Machines saw a drop in promoter holding to 73.00%, while DII stake decreased to 0.00%, FII holding fell to 1.00%, and public shareholding moved down to 25.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Macpower CNC Machines Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Macpower CNC Machines fact sheet for more information
About Macpower CNC Machines
Macpower CNC Machines Ltd. is a Public Limited Listed company incorporated on 31/12/2003 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L30009GJ2003PLC043419 and registration number is 43419. Currently Company is involved in the business activities of Manufacture of machine tools for turning, drilling, milling, shaping, planning, boring, grinding etc.. Company's Total Operating Revenue is Rs. 261.82 Cr. and Equity Capital is Rs. 10.00 Cr. for the Year ended 31/03/2025.
- IndustryEngineering - Heavy
- AddressPlot No. 2234, Near Kranti Gate, Rajkot Dist. Gujarat 360021
- Contact
Management
- Mr. Rupesh J MehtaChairman & Managing Director
- Mr. Nikesh J MehtaWholeTime Director & CEO
- Mrs. Riya R MehtaNon Executive Woman Director
- Mr. Rajubhai R BhanderiIndependent Director
- Mr. Deven J DoshiIndependent Director
- Mr. Maulik R MokariyaIndependent Director
FAQs on Macpower CNC Machines Share Price
What is the share price of Macpower CNC Machines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Macpower CNC Machines is ₹841.65 as on Oct 31, 2025.
What kind of stock is Macpower CNC Machines?
The Macpower CNC Machines is operating in the Engineering Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Macpower CNC Machines?
The market cap of Macpower CNC Machines is ₹842.00 Cr as on Oct 31, 2025.
What are today's High and Low prices of Macpower CNC Machines?
Today’s highest and lowest price of Macpower CNC Machines are ₹860.00 and ₹825.00.
What are the 52 Week High and 52 Week Low of Macpower CNC Machines?
The 52-week high/low is the highest and lowest price at which Macpower CNC Machines stock has traded in the past 52-week or nearly a year. The 52-week high of Macpower CNC Machines is ₹1,610.95 and 52-week low of Macpower CNC Machines is ₹601.20 as on Oct 31, 2025.
How has the Macpower CNC Machines performed historically in terms of returns?
The Macpower CNC Machines has shown returns of -1.91% over the past day, 0.71% for the past month, -17.53% over 3 months, -31.31% over 1 year, 27.45% across 3 years, and 69.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Macpower CNC Machines?
P/E ratio of and PB ratio of Macpower CNC Machines are 32.48 and 6.41 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse