MACPOWER CNC MACHINES
Smallcap | NSE
Sector
Here's the live share price of Macpower CNC Machines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.25₹ 13.60
As on May 18, 2026, 03:54 PM IST
Macpower CNC Machines Price Performance
Today's LowToday's High
₹1,051.10₹1,118.90
₹1,101.90
52 Weeks' Low52 Weeks' High
₹761.00₹1,250.00
₹1,101.90
Open Price
₹1,095.50
Prev. Close
₹1,088.30
Volume
19,221
Macpower CNC Machines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Macpower CNC Machines | -9.35 | 1.34 | 19.16 | 12.53 | 18.50 | 48.15 | 65.11 |
| Bharat Heavy Electricals | -2.31 | 27.81 | 50.57 | 38.44 | 57.88 | 69.20 | 40.87 |
| Suzlon Energy | -3.13 | 5.97 | 15.23 | -7.71 | -12.82 | 86.57 | 59.89 |
| TD Power Systems | 8.89 | 36.80 | 54.58 | 69.26 | 170.30 | 90.33 | 97.58 |
| Triveni Turbine | -0.21 | 24.87 | 21.74 | 11.08 | -1.40 | 15.79 | 43.66 |
| Inox Wind | -8.54 | -0.68 | -6.36 | -35.15 | -46.55 | 49.03 | 38.13 |
| LMW | -2.10 | 5.86 | -3.45 | -6.36 | -15.92 | 8.95 | 17.14 |
| Jyoti CNC Automation | -11.05 | -3.02 | -17.87 | -29.90 | -45.85 | 16.22 | 9.44 |
| Techno Electric & Engineering Company | -5.66 | -1.70 | 12.90 | -4.25 | -7.35 | 45.23 | 30.46 |
| Elecon Engineering Company | -13.15 | 19.21 | 11.47 | -11.23 | -26.98 | 21.97 | 60.18 |
| ISGEC Heavy Engineering | -1.49 | 2.29 | 24.17 | 18.30 | -9.55 | 28.49 | 14.09 |
| Praj Industries | -9.60 | 4.42 | 20.54 | 9.27 | -25.93 | 1.64 | 2.04 |
| Ajax Engineering | -5.45 | 8.16 | 11.35 | -21.81 | -21.87 | -4.12 | -2.49 |
| Omnitech Engineering | -10.61 | 13.65 | 91.04 | 91.04 | 91.04 | 24.08 | 13.82 |
| GMM Pfaudler | -2.65 | -5.21 | -12.75 | -28.31 | -21.40 | -15.46 | -10.63 |
| The Anup Engineering | -10.75 | -5.87 | 2.45 | -21.15 | -35.49 | 45.47 | 42.20 |
| DEE Development Engineers | 1.51 | 24.55 | 136.44 | 101.20 | 99.58 | 12.41 | 7.27 |
| John Cockerill India | 2.26 | 8.86 | 8.86 | 8.86 | 8.86 | 2.87 | 1.71 |
| Standard Engineering Technology | -1.36 | 2.04 | 6.55 | -17.47 | -17.40 | -5.49 | -3.33 |
| Windsor Machines | -13.43 | -2.94 | 10.16 | -5.92 | -26.83 | 81.62 | 53.70 |
Over the last one year, Macpower CNC Machines has gained 18.50% compared to peers like Bharat Heavy Electricals (57.88%), Suzlon Energy (-12.82%), TD Power Systems (170.30%). From a 5 year perspective, Macpower CNC Machines has outperformed peers relative to Bharat Heavy Electricals (40.87%) and Suzlon Energy (59.89%).
Macpower CNC Machines Financials
Macpower CNC Machines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,154.2 | 1,143.79 |
| 10 | 1,185.11 | 1,156.62 |
| 20 | 1,155.11 | 1,133.4 |
| 50 | 1,015.44 | 1,054.22 |
| 100 | 971.61 | 998.45 |
| 200 | 930.71 | 972.9 |
Macpower CNC Machines Share Holding Pattern
In the latest quarter, Macpower CNC Machines remained same as its previous close in promoter holding, while DII stake increased to 0.52%, FII holding rose to 1.11%, and public shareholding moved down to 25.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Macpower CNC Machines Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Macpower CNC Machines fact sheet for more information
About Macpower CNC Machines
Macpower CNC Machines Ltd. is a Public Limited Listed company incorporated on 31/12/2003 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L30009GJ2003PLC043419 and registration number is 43419. Currently Company is involved in the business activities of Manufacture of machine tools for turning, drilling, milling, shaping, planning, boring, grinding etc.. Company's Total Operating Revenue is Rs. 261.82 Cr. and Equity Capital is Rs. 10.00 Cr. for the Year ended 31/03/2025.
- IndustryEngineering - Heavy
- AddressPlot No. 2234, Near Kranti Gate, Rajkot Dist. Gujarat 360021
- Contact
Management
- Mr. Rupesh J MehtaChairman & Managing Director
- Mr. Nikesh J MehtaWholeTime Director & CEO
- Mrs. Riya R MehtaNon Executive Woman Director
- Mr. Rajubhai R BhanderiIndependent Director
- Mr. Deven J DoshiIndependent Director
- Mr. Maulik R MokariyaIndependent Director
FAQs on Macpower CNC Machines Share Price
What is the share price of Macpower CNC Machines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Macpower CNC Machines is ₹1,101.90 as on May 18, 2026.
What kind of stock is Macpower CNC Machines?
The Macpower CNC Machines is operating in the Engineering Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Macpower CNC Machines?
The market cap of Macpower CNC Machines is ₹1,102.36 Cr as on May 18, 2026.
What are today's High and Low prices of Macpower CNC Machines?
Today’s highest and lowest price of Macpower CNC Machines are ₹1,118.90 and ₹1,051.10.
What are the 52 Week High and 52 Week Low of Macpower CNC Machines?
The 52-week high/low is the highest and lowest price at which Macpower CNC Machines stock has traded in the past 52-week or nearly a year. The 52-week high of Macpower CNC Machines is ₹1,250.00 and 52-week low of Macpower CNC Machines is ₹761.00 as on May 18, 2026.
How has the Macpower CNC Machines performed historically in terms of returns?
The Macpower CNC Machines has shown returns of 1.25% over the past day, 1.34% for the past month, 19.16% over 3 months, 18.5% over 1 year, 48.15% across 3 years, and 65.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Macpower CNC Machines?
P/E ratio of and PB ratio of Macpower CNC Machines are 34.11 and 6.68 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse