IND BANK HOUSING
Sector : Finance | Public Sector | Smallcap | BSE
Here's the live share price of Ind Bank Housing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.34₹ -1.35
As on Sep 17, 2025, 10:20 AM IST
Ind Bank Housing Price Performance
Today's LowToday's High
₹39.05₹39.29
₹39.10
52 Weeks' Low52 Weeks' High
₹33.00₹56.89
₹39.10
Open Price
₹39.05
Prev. Close
₹40.45
Volume
1,951
Over the last 5 years, the share price of Ind Bank Housing has gained 11.59% CAGR. Over the past year, the corresponding return has been -27.26%.
Ind Bank Housing’s current P/E of -131.65x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ind Bank Housing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ind Bank Housing | -0.13 | -0.43 | -0.38 | -10.95 | -27.26 | 14.86 | 11.59 |
| Bajaj Housing Finance | 3.48 | 1.05 | -3.85 | 1 | -36.08 | -11.08 | -6.8 |
| LIC Housing Finance | 1.61 | 0.39 | -5.1 | 9.46 | -15.56 | 11.36 | 13.25 |
| Aadhar Housing Finance | 3.9 | 6.51 | 20.86 | 29.14 | 18.32 | 17.74 | 10.3 |
| PNB Housing Finance | 2.49 | 5.54 | -21.82 | 3.54 | -21.15 | 31.09 | 24.71 |
| Aptus Value Housing Finance India | -2.11 | -7.17 | 4.89 | 14.97 | -0.04 | 2.49 | -0.77 |
| Aavas Financiers | 4.56 | 0.1 | -8.29 | -12.55 | -8.45 | -9.19 | 3.76 |
| Home First Finance Company India | -0.28 | 1.24 | -0.19 | 27.05 | 8.58 | 12.83 | 19.32 |
| Sammaan Capital | -0.37 | 15.06 | 8.34 | 29.61 | -16.99 | 6.87 | -3.42 |
| Can Fin Homes | 5.26 | 2.95 | -1.58 | 25.2 | -11.52 | 9.78 | 12.42 |
| India Shelter Finance Corporation | -0.39 | -2.62 | 2.54 | 9.55 | 21.52 | 17.64 | 10.24 |
| Repco Home Finance | 5.03 | 2.52 | -10.14 | 20.05 | -31.73 | 17.51 | 16.77 |
| GIC Housing Finance | 2.97 | 0.74 | -6.81 | 10.89 | -30.25 | 8.7 | 11.36 |
| SRG Housing Finance | -1.55 | -3.9 | -4.63 | 6.01 | -19.52 | 7.37 | 18.77 |
| Reliance Home Finance | 0.21 | 1.72 | -35.99 | 57.14 | 24.8 | 5.76 | 19.22 |
| Coral India Finance and Housing | 10.83 | 9.98 | 8.91 | 37.82 | -17.04 | 7.59 | 16.04 |
| Star Housing Finance | -2.76 | -1.74 | -37.64 | -19.44 | -50.3 | -13.87 | 1.43 |
| India Home Loan | -6.05 | 13.16 | 18.42 | 25.89 | 9.87 | 5.6 | -1.55 |
| Manraj Housing Finance | 0 | 0 | 0 | 0.87 | 32.81 | 24.27 | 27.91 |
| Sahara Housingfina Corporation | -0.88 | 0.37 | -7.13 | -3.98 | -0.1 | -8.54 | 0.75 |
Over the last one year, Ind Bank Housing has declined 27.26% compared to peers like Bajaj Housing Finance (-36.08%), LIC Housing Finance (-15.56%), Aadhar Housing Finance (18.32%). From a 5 year perspective, Ind Bank Housing has outperformed peers relative to Bajaj Housing Finance (-6.80%) and LIC Housing Finance (13.25%).
Ind Bank Housing Financials
Ind Bank Housing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.03 | 39.88 |
| 10 | 39.86 | 39.88 |
| 20 | 39.61 | 39.84 |
| 50 | 39.9 | 39.88 |
| 100 | 39.62 | 40.46 |
| 200 | 42.9 | 42.16 |
Ind Bank Housing Share Holding Pattern
In the latest quarter, Ind Bank Housing remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 23.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ind Bank Housing Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 11:34 PM IST | Ind Bank Housing - Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirement) Regulations, 2015 - Appointment Of |
| Sep 12, 2025, 9:40 PM IST | Ind Bank Housing - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 10, 2025, 9:55 PM IST | Ind Bank Housing - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 13, 2025, 12:16 AM IST | Ind Bank Housing - Reg. 34 (1) Annual Report. |
| Aug 13, 2025, 12:09 AM IST | Ind Bank Housing - Intimation Of Annual General Meeting, Book Closure And Record Date For E-Voting |
About Ind Bank Housing
Ind Bank Housing Ltd. is a Public Limited Listed company incorporated on 28/01/1991 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65922TN1991PLC020219 and registration number is 020219. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 10.00 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- AddressKhivraj Complex - I, 480, Anna Salai,III Floor, Chennai (Madras) Tamil Nadu 600035
- Contact
Management
- Mr. V HaribabuManaging Director
- Mrs. Padma RIndependent Director
- Mr. G R SundaravadivelIndependent Director
- Ms. V RajalakshmiIndependent Director
- Mr. Sunil JainNon Exe. & Nominee Director
- Mr. A SivasankarNon Exe. & Nominee Director
- Mr. Shiv Bajrang SinghNon Exe. & Nominee Director
FAQs on Ind Bank Housing Share Price
What is the share price of Ind Bank Housing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ind Bank Housing is ₹39.10 as on Sep 17, 2025.
What kind of stock is Ind Bank Housing?
The Ind Bank Housing is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ind Bank Housing?
The market cap of Ind Bank Housing is ₹39.10 Cr as on Sep 17, 2025.
What are today's High and Low prices of Ind Bank Housing?
Today’s highest and lowest price of Ind Bank Housing are ₹39.29 and ₹39.05.
What are the 52 Week High and 52 Week Low of Ind Bank Housing?
The 52-week high/low is the highest and lowest price at which Ind Bank Housing stock has traded in the past 52-week or nearly a year. The 52-week high of Ind Bank Housing is ₹56.89 and 52-week low of Ind Bank Housing is ₹33.00 as on Sep 17, 2025.
How has the Ind Bank Housing performed historically in terms of returns?
The Ind Bank Housing has shown returns of -3.34% over the past day, -0.43% for the past month, -0.38% over 3 months, -27.26% over 1 year, 14.86% across 3 years, and 11.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ind Bank Housing?
P/E ratio of and PB ratio of Ind Bank Housing are -131.65 and -0.32 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data