HBG HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of HBG Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.47₹ 0.60
As on Jan 6, 2026, 4:01 PM IST
HBG Hotels Price Performance
Today's LowToday's High
₹122.60₹128.00
₹127.75
52 Weeks' Low52 Weeks' High
₹120.00₹308.00
₹127.75
Open Price
₹127.15
Prev. Close
₹127.15
Volume
344
Over the last 5 years, the share price of HBG Hotels has gained 55.02% CAGR. Over the past year, the corresponding return has been -54.41%.
HBG Hotels’s current P/E of 4.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
HBG Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HBG Hotels | 1.39 | -1.69 | -13.83 | -44.84 | -54.41 | 29.01 | 55.02 |
| Indian Hotels Company | -0.60 | 1.14 | 0.34 | -1.54 | -14.09 | 32.72 | 41.93 |
| ITC Hotels | 2.14 | -2.65 | -7.12 | -8.36 | 12.04 | 3.86 | 2.30 |
| Jubilant Foodworks | -1.99 | -6.29 | -12.18 | -19.96 | -28.62 | 3.22 | -0.38 |
| EIH | -1.95 | -4.21 | -6.50 | -2.92 | -12.75 | 26.37 | 29.96 |
| Chalet Hotels | 1.16 | -2.17 | -9.91 | 0.01 | -8.52 | 37.65 | 36.30 |
| Ventive Hospitality | 3.68 | 7.66 | 6.50 | 3.08 | 7.77 | 2.87 | 1.71 |
| Devyani International | -2.49 | 3.77 | -15.92 | -19.58 | -29.77 | -6.78 | 2.40 |
| Travel Food Services | 1.99 | -7.51 | -14.46 | 9.28 | 9.28 | 3.00 | 1.79 |
| Leela Palaces Hotels & Resorts | -3.35 | 7.60 | -1.76 | 2.94 | -3.89 | -1.31 | -0.79 |
| Lemon Tree Hotels | -8.16 | -6.98 | -12.97 | 7.22 | -0.90 | 24.15 | 27.94 |
| Westlife Foodworld | -0.43 | -2.07 | -20.54 | -30.84 | -33.63 | -11.41 | 4.38 |
| Sapphire Foods India | -7.73 | -4.86 | -23.21 | -32.07 | -35.68 | -4.88 | -1.29 |
| Valor Estate | 2.53 | 2.93 | -26.42 | -49.25 | -28.10 | 10.49 | 50.20 |
| Mahindra Holidays & Resorts India | -0.41 | -1.62 | -12.51 | -11.99 | -15.81 | 5.34 | 16.01 |
| Juniper Hotels | -3.13 | 8.98 | -13.63 | -16.93 | -28.72 | -14.81 | -9.17 |
| India Tourism Development Corporation | 0.48 | 7.40 | -13.42 | -6.10 | -11.62 | 19.12 | 12.45 |
| Samhi Hotels | 8.55 | 6.60 | -2.92 | -12.29 | -1.03 | 10.38 | 6.10 |
| Restaurant Brands Asia | 4.18 | 10.31 | -14.76 | -17.32 | -19.74 | -15.47 | -16.79 |
| Apeejay Surrendra Park Hotels | 2.00 | 2.50 | -10.84 | -13.71 | -29.01 | -12.71 | -7.83 |
Over the last one year, HBG Hotels has declined 54.41% compared to peers like Indian Hotels Company (-14.09%), ITC Hotels (12.04%), Jubilant Foodworks (-28.62%). From a 5 year perspective, HBG Hotels has outperformed peers relative to Indian Hotels Company (41.93%) and ITC Hotels (2.30%).
HBG Hotels Financials
HBG Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 125.14 | 126.08 |
| 10 | 126.78 | 127.34 |
| 20 | 131.4 | 131.02 |
| 50 | 144.48 | 141.17 |
| 100 | 155.71 | 156.47 |
| 200 | 191.84 | 175.16 |
HBG Hotels Share Holding Pattern
In the latest quarter, HBG Hotels saw a rise in promoter holding to 71.80%, while DII stake unchanged at 0.01%, FII holding fell to 1.12%, and public shareholding moved down to 27.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HBG Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:57 PM IST | Phoenix Township - Financial Results For The Quarter And Half Year Ended September 30, 2025. |
| Nov 14, 2025, 11:48 PM IST | Phoenix Township - Board Meeting Outcome for Outcome Of The Board Meeting |
| Nov 08, 2025, 12:00 AM IST | Phoenix Township - Board Meeting Intimation for To Be Held On Friday, November 14, 2025. |
| Nov 05, 2025, 12:07 AM IST | Phoenix Township - Announcement under Regulation 30 (LODR)-Change of Company Name |
| Oct 22, 2025, 11:42 PM IST | Phoenix Township - Board Meeting Outcome for Outcome Of Board Meeting |
About HBG Hotels
HBG Hotels Ltd. is a Public Limited Listed company incorporated on 10/02/1993 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L67190GA1993PLC001327 and registration number is 001327. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 28.59 Cr. and Equity Capital is Rs. 18.54 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressDurga Bhavan, Hede Centre, Panaji Goa 403002
- Contact
Management
- Mr. Samit P HedeManaging Director
- Mr. Paul D T WillcoxNon Executive Director
- Mrs. Shibanee M HarlalkaNon Executive Woman Director
- Mr. Dev Kirit TopraniInd. Non-Executive Director
- Mr. Kiran Narayan TalcherkarInd. Non-Executive Director
- Dr. Anita ShantaramInd. Non-Executive Director
- Mr. Arun P PawarAlternate Director
FAQs on HBG Hotels Share Price
What is the share price of HBG Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HBG Hotels is ₹127.75 as on Jan 06, 2026.
What kind of stock is HBG Hotels?
The HBG Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HBG Hotels?
The market cap of HBG Hotels is ₹254.85 Cr as on Jan 06, 2026.
What are today's High and Low prices of HBG Hotels?
Today’s highest and lowest price of HBG Hotels are ₹128.00 and ₹122.60.
What are the 52 Week High and 52 Week Low of HBG Hotels?
The 52-week high/low is the highest and lowest price at which HBG Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of HBG Hotels is ₹308.00 and 52-week low of HBG Hotels is ₹120.00 as on Jan 06, 2026.
How has the HBG Hotels performed historically in terms of returns?
The HBG Hotels has shown returns of 0.47% over the past day, -1.69% for the past month, -13.83% over 3 months, -54.41% over 1 year, 29.01% across 3 years, and 55.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HBG Hotels?
P/E ratio of and PB ratio of HBG Hotels are 4.67 and 0.71 on Jan 06, 2026. While the company gives a dividend yield of 0.20 per annum.
✕
Market Pulse