HARI GOVIND INTERNATIONAL
Sector : Textiles | Smallcap | BSE
Here's the live share price of Hari Govind International along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 6.9
As on Aug 19, 2025, 4:01 PM IST
Hari Govind International Price Performance
Today's LowToday's High
₹145.15₹145.15
₹145.15
52 Weeks' Low52 Weeks' High
₹44.62₹145.15
₹145.15
Open Price
₹145.15
Prev. Close
₹138.25
Volume
100
Over the last 5 years, the share price of Hari Govind International has gained 25.38% CAGR. Over the past year, the corresponding return has been 209.82%.
Hari Govind International’s current P/E of -907.19x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hari Govind International Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hari Govind International | 10.21 | 15.70 | 181.08 | 209.82 | 209.82 | 45.78 | 25.38 |
| Garware Technical Fibres | -0.52 | -6.30 | -13.83 | -1.40 | -1.16 | 1.84 | 14.33 |
| Sanathan Textiles | -1.19 | 9.34 | 7.39 | 57.48 | 30.44 | 9.26 | 5.46 |
| Jindal Worldwide | -2.12 | 1.95 | -40.07 | -42.72 | -49.95 | -6.75 | 29.92 |
| Aayush Art and Bullion | 0.75 | 7.35 | 14.43 | 25.55 | 387.90 | 207.44 | 124.70 |
| Pashupati Cotspin | 0.16 | -4.05 | -2.17 | -2.17 | -2.17 | -0.73 | -0.44 |
| Voith Paper Fabrics India | -1.66 | -3.98 | -3.10 | 30.93 | -30.15 | 17.68 | 14.33 |
| Anand Rayons | 9.57 | 25.45 | 34.20 | 83.07 | 617.97 | 84.70 | 62.44 |
| GHCL Textiles | 1.94 | 2.34 | -13.38 | 2.37 | -24.50 | 4.26 | 2.53 |
| VTM | -3.41 | -27.07 | -27.36 | -10.51 | 120.27 | 44.87 | 50.22 |
| Sutlej Textiles & Industries | 1.84 | 3.72 | -6.83 | -3.12 | -46.44 | -20.79 | 8.59 |
| Bhilwara Technical Textiles | -2.13 | -3.58 | 9.65 | 11.11 | -21.35 | 28.36 | 59.19 |
| Bannari Amman Spinning Mills | -1.73 | -0.31 | -15.48 | -8.24 | -55.59 | -20.74 | 0.74 |
| RRIL | 0.72 | 14.99 | 1.67 | -4.10 | -22.99 | 11.88 | 49.32 |
| True Green Bio Energy | -1.21 | -7.26 | -28.90 | -34.05 | -27.08 | 25.92 | 53.37 |
| Premco Global | -0.22 | -0.43 | -1.49 | 14.05 | -6.94 | 2.49 | 41.80 |
| Globus Power Generation | 1.45 | 5.45 | -8.47 | -11.39 | -21.85 | -21.03 | 25.56 |
| Osiajee Texfab | -0.28 | -2.12 | 9.56 | 80.14 | 486.40 | 72.10 | 49.94 |
| Digjam | -7.03 | 0.69 | 46.18 | 42.22 | -36.87 | -28.48 | 80.12 |
| SEL Manufacturing Company | -0.29 | -0.97 | -15.46 | 7.18 | -46.81 | -64.96 | 85.08 |
Over the last one year, Hari Govind International has gained 209.82% compared to peers like Garware Technical Fibres (-1.16%), Sanathan Textiles (30.44%), Jindal Worldwide (-49.95%). From a 5 year perspective, Hari Govind International has underperformed peers relative to Garware Technical Fibres (14.33%) and Sanathan Textiles (5.46%).
Hari Govind International Financials
Hari Govind International Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 132.01 | 133.4 |
| 10 | 121.41 | 122.02 |
| 20 | 100.16 | 101.61 |
| 50 | 57.7 | 0 |
| 100 | 37.75 | 0 |
| 200 | 22.92 | 0 |
Hari Govind International Share Holding Pattern
In the latest quarter, Hari Govind International remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hari Govind International Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 16, 2025, 11:26 PM IST | Hari Govind Inte - Announcement under Regulation 30 (LODR)-Allotment |
| Aug 15, 2025, 2:21 AM IST | Hari Govind Inte - Announcement under Regulation 30 (LODR)-Allotment |
| Aug 14, 2025, 11:23 PM IST | Hari Govind Inte - Financial Results For The Quarter Ended 30Th June, 2025. |
| Aug 11, 2025, 10:25 PM IST | Hari Govind Inte - Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 30Th June, 2025 |
| Jul 16, 2025, 12:04 AM IST | Hari Govind Inte - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Hari Govind International
Hari Govind International Ltd. is a Public Limited Listed company incorporated on 31/01/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1989PLC050528 and registration number is 050528. Currently company belongs to the Industry of Textiles - General. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 5.00 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - General
- Address125, Wardhman nagar, Near Radha Krishna Mandir, Nagp Maharashtra 440008
- Contact
Management
- Mrs. Sunita ManiyarChairman & Non-Exe.Director
- Mr. Jugal Kishore ManiyarWhole Time Director
- Mr. Mayur Bhailal BhanushaliIndependent Director
- Ms. Aruna Mahesh MenkudaleIndependent Director
FAQs on Hari Govind International Share Price
What is the share price of Hari Govind International?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hari Govind International is ₹145.15 as on Aug 19, 2025.
What kind of stock is Hari Govind International?
The Hari Govind International is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hari Govind International?
The market cap of Hari Govind International is ₹72.58 Cr as on Aug 19, 2025.
What are today's High and Low prices of Hari Govind International?
Today’s highest and lowest price of Hari Govind International are ₹145.15 and ₹145.15.
What are the 52 Week High and 52 Week Low of Hari Govind International?
The 52-week high/low is the highest and lowest price at which Hari Govind International stock has traded in the past 52-week or nearly a year. The 52-week high of Hari Govind International is ₹145.15 and 52-week low of Hari Govind International is ₹44.62 as on Aug 19, 2025.
How has the Hari Govind International performed historically in terms of returns?
The Hari Govind International has shown returns of 4.99% over the past day, 15.7% for the past month, 181.08% over 3 months, 209.82% over 1 year, 45.78% across 3 years, and 25.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hari Govind International?
P/E ratio of and PB ratio of Hari Govind International are -907.19 and 21.52 on Aug 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data