ESTER INDUSTRIES
Sector : Packaging | Smallcap | BSE
Here's the live share price of Ester Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.03₹ -1.2
As on Sep 19, 2025, 4:01 PM IST
Ester Industries Price Performance
Today's LowToday's High
₹115.00₹116.60
₹115.25
52 Weeks' Low52 Weeks' High
₹103.00₹177.45
₹115.25
Open Price
₹115.30
Prev. Close
₹116.45
Volume
12,891
Over the last 5 years, the share price of Ester Industries has gained 9.09% CAGR. Over the past year, the corresponding return has been -30.95%.
Ester Industries’s current P/E of 49.68x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ester Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ester Industries | -1.33 | 5.54 | -8.28 | -10.45 | -30.95 | -12.21 | 9.09 |
| Safari Industries (India) | 1.29 | 12.10 | 6.63 | 11.65 | -9.92 | 42.82 | 64.72 |
| Time Technoplast | 1.45 | 3.55 | 11.59 | 25.87 | 14.88 | 62.01 | 66.04 |
| Garware Hi-Tech Films | 2.16 | 12.47 | -16.71 | -18.25 | 7.40 | 66.11 | 67.56 |
| EPL | -2.64 | -7.45 | -5.07 | 9.00 | -10.31 | 7.82 | -1.96 |
| VIP Industries | 2.27 | 6.55 | 12.84 | 52.18 | -10.07 | -11.83 | 7.76 |
| AGI Greenpac | 0.41 | -10.07 | 5.26 | 17.83 | -4.39 | 32.17 | 63.82 |
| Uflex | -0.19 | -4.57 | -5.14 | 15.66 | -24.02 | -9.70 | 11.43 |
| Polyplex Corporation | 5.46 | 1.23 | -12.78 | -10.49 | -8.73 | -19.06 | 8.83 |
| Jindal Poly Films | 1.91 | 17.63 | 2.42 | -12.66 | -19.50 | -12.63 | 7.33 |
| Xpro India | -8.14 | 1.43 | -6.98 | -3.17 | 4.05 | 14.87 | 139.89 |
| Cosmo First | -0.92 | -12.09 | -25.57 | 43.76 | 21.69 | 2.77 | 27.96 |
| Huhtamaki India | 5.80 | 11.03 | 13.45 | 29.84 | -35.60 | 4.58 | -2.54 |
| Cropster Agro | -5.04 | -0.51 | 15.57 | 10.65 | 39.92 | 63.95 | 92.06 |
| Everest Kanto Cylinder | 0.94 | -2.44 | 9.12 | 12.64 | -29.90 | 5.29 | 37.96 |
| Oricon Enterprises | -1.61 | 2.62 | 23.73 | 38.55 | 46.05 | 19.04 | 23.85 |
| Shree Rama Multi-Tech | 5.28 | 40.38 | 39.57 | 85.07 | 114.24 | 65.22 | 53.48 |
| Commercial Syn Bags | -0.65 | 12.00 | 15.36 | 82.39 | 137.47 | 16.38 | 50.10 |
| Kanpur Plastipack | -3.50 | 2.29 | 7.45 | 84.75 | 84.44 | 25.17 | 29.51 |
| Manaksia | -0.96 | -0.33 | -5.15 | 8.87 | -30.36 | -4.79 | 11.47 |
Over the last one year, Ester Industries has declined 30.95% compared to peers like Safari Industries (India) (-9.92%), Time Technoplast (14.88%), Garware Hi-Tech Films (7.40%). From a 5 year perspective, Ester Industries has underperformed peers relative to Safari Industries (India) (64.72%) and Time Technoplast (66.04%).
Ester Industries Financials
Ester Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 115.96 | 115.96 |
| 10 | 115.81 | 115.34 |
| 20 | 113.08 | 114.35 |
| 50 | 115.41 | 116.07 |
| 100 | 121.93 | 120.68 |
| 200 | 132.1 | 125.77 |
Ester Industries Share Holding Pattern
In the latest quarter, Ester Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding rose to 0.17%, and public shareholding moved down to 37.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ester Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 6:14 AM IST | Ester India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 18, 2025, 12:08 AM IST | Ester India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 12, 2025, 8:12 PM IST | Ester India - Announcement Under Regulation 30(LODR) - Proposed Incorporation Of Wholly Owned Subsidiary In United State Of A |
| Sep 12, 2025, 4:23 PM IST | Ester India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 04, 2025, 11:04 PM IST | Ester India - Business Responsibility and Sustainability Reporting (BRSR) |
About Ester Industries
Ester Industries Ltd. is a Public Limited Listed company incorporated on 04/02/1985 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L24111UR1985PLC015063 and registration number is 015063. Currently Company is involved in the business activities of Manufacture of semi-finished of plastic products (plastic plates, sheets, blocks, film, foil, strip etc.). Company's Total Operating Revenue is Rs. 1070.46 Cr. and Equity Capital is Rs. 47.02 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- AddressSohan Nagar, Udham Singh Nagar Uttarakhand/Uttaranchal 262308
- Contact
Management
- Mr. Arvind SinghaniaChairman & CEO
- Mr. Pradeeep Kumar RustagiExecutive Director
- Mr. Ayush Vardhan SinghaniaWhole Time Director
- Mrs. Archana SinghaniaNon Executive Director
- Mr. Sandeep DinodiaIndependent Director
- Mrs. Padamaja Shailen RuparelIndependent Director
- Mr. Atul AgarwalIndependent Director
- Mr. Alok DhirIndependent Director
FAQs on Ester Industries Share Price
What is the share price of Ester Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ester Industries is ₹115.25 as on Sep 19, 2025.
What kind of stock is Ester Industries?
The Ester Industries is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ester Industries?
The market cap of Ester Industries is ₹1,124.68 Cr as on Sep 19, 2025.
What are today's High and Low prices of Ester Industries?
Today’s highest and lowest price of Ester Industries are ₹116.60 and ₹115.00.
What are the 52 Week High and 52 Week Low of Ester Industries?
The 52-week high/low is the highest and lowest price at which Ester Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Ester Industries is ₹177.45 and 52-week low of Ester Industries is ₹103.00 as on Sep 19, 2025.
How has the Ester Industries performed historically in terms of returns?
The Ester Industries has shown returns of -1.03% over the past day, 5.54% for the past month, -8.28% over 3 months, -30.95% over 1 year, -12.21% across 3 years, and 9.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ester Industries?
P/E ratio of and PB ratio of Ester Industries are 49.68 and 1.60 on Sep 19, 2025. While the company gives a dividend yield of 0.52 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data