EARKART
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Earkart along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.10₹ 6.15
As on Nov 19, 2025, 4:01 PM IST
Earkart Price Performance
Today's LowToday's High
₹188.75₹206.00
₹204.80
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹204.80
Open Price
₹188.75
Prev. Close
₹198.65
Volume
63,000
Over the last 5 years, the share price of Earkart has gained 7.56% CAGR. Over the past year, the corresponding return has been 43.97%.
Earkart’s current P/E of 43.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Earkart Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Earkart | -2.82 | -11.67 | 43.97 | 43.97 | 43.97 | 12.92 | 7.56 |
| Poly Medicure | -3.71 | 0.32 | -4.09 | -23.01 | -27.16 | 25.16 | 31.03 |
| Fischer Medical Ventures | -34 | -56.2 | -58.46 | -48.57 | -31.9 | 89.79 | 68.16 |
| Laxmi Dental | -5.19 | -6.33 | -15.44 | -25.14 | -46.38 | -18.76 | -11.72 |
| Tarsons Products | -8.56 | -24.19 | -33.32 | -42.65 | -42.02 | -31.94 | -23.5 |
| Borosil Scientific | -0.81 | -4.71 | -8.51 | -6.41 | -29.39 | -7.27 | -4.43 |
| Prevest Denpro | -4.87 | -9.98 | -14.02 | -3.16 | -14.85 | 4.93 | 19.4 |
| Hemant Surgical Industries | -1.72 | -3.72 | 6.09 | 161.23 | 119.23 | 16.65 | 9.68 |
| Nureca | -4.03 | -22.47 | 6.92 | 6.1 | -4.78 | -25.99 | -17.1 |
| Denis Chem Lab | 0.7 | -1.73 | -6.96 | -16.27 | -44.32 | 1.89 | 14.33 |
| Royal Sense | -10.2 | -7.17 | -14.06 | -6.28 | 0.05 | 21.47 | 12.38 |
| Shree Pacetronix | -4.43 | 17.49 | 72.78 | 249.01 | 114.93 | 21.58 | 87.25 |
| Adtech Systems | -3.62 | -5.06 | 8.77 | 3.74 | -9.23 | 5.22 | 3.1 |
| Constronics Infra | 1.83 | 1.03 | 2.33 | 11.75 | -51.42 | 114.96 | 71.17 |
| Amkay Products | 4.17 | 15.21 | -4.42 | 8.7 | -11.74 | -23.05 | -14.55 |
| KMS Medisurgi | 0 | 0 | -0.32 | -0.32 | -0.32 | 45.46 | 30.05 |
| Centenial Surgical Suture | 0.67 | 10.03 | -30.53 | -18.07 | -15.28 | 24.98 | 22.21 |
| Adeshwar Meditex | 10.77 | 0 | -16.63 | 0 | -22.58 | -10.96 | -6.47 |
| Span Divergent | 15.06 | 17.47 | 39.45 | 32.46 | 10.42 | 35.02 | 23.67 |
| Nexus Surgical and Medicare | 1.82 | 2.44 | -7.44 | -2.61 | -7.44 | 9.55 | 33.11 |
Over the last one year, Earkart has gained 43.97% compared to peers like Poly Medicure (-27.16%), Fischer Medical Ventures (-31.90%), Laxmi Dental (-46.38%). From a 5 year perspective, Earkart has underperformed peers relative to Poly Medicure (31.03%) and Fischer Medical Ventures (68.16%).
Earkart Financials
Earkart Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 210.95 | 208.63 |
| 10 | 221.07 | 213.8 |
| 20 | 222.76 | 212.33 |
| 50 | 129.74 | 0 |
| 100 | 64.87 | 0 |
| 200 | 32.43 | 0 |
Earkart Share Holding Pattern
Earkart Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 20, 2025, 11:16 PM IST | Earkart - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Nov 20, 2025, 9:13 PM IST | Earkart - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Nov 15, 2025, 12:18 AM IST | Earkart - Appointment Of N Kothari & Associates As Secretarial Auditor Of The Company For The FY 2025-26 |
| Nov 15, 2025, 12:06 AM IST | Earkart - Unaudited Standalone Financial Results Of The Company For The Quarter And Half Year Ended 30 September 2025, Along |
| Nov 14, 2025, 11:56 PM IST | Earkart - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Earkart Limited Held On Friday, 14 No |
About Earkart
Earkart Ltd. is a Public Limited Listed company incorporated on 14/04/2021 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74999DL2021PLC399313 and registration number is 399313. Currently company belongs to the Industry of Medical Equipment & Accessories. Company's Total Operating Revenue is Rs. 43.11 Cr. and Equity Capital is Rs. 10.44 Cr. for the Year ended 31/03/2025.
- IndustryMedical Equipment & Accessories
- AddressShop No. 8-P, Street No 6, Delhi Delhi 110096
- Contact
Management
- Mr. Rohit MisraManaging Director
- Ms. Monika MisraWhole Time Director
- Mr. Ajay Kumar GiriExecutive Director
- Mr. Rahul SaleshaExecutive Director
- Mr. Sidhartha PradhanIndependent Director
- Mr. Lakshman Shyam SinghIndependent Director
- Mr. Rajhkumar JaainIndependent Director
FAQs on Earkart Share Price
What is the share price of Earkart?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Earkart is ₹204.80 as on Nov 19, 2025.
What kind of stock is Earkart?
The Earkart is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Earkart?
The market cap of Earkart is ₹281.68 Cr as on Nov 19, 2025.
What are today's High and Low prices of Earkart?
Today’s highest and lowest price of Earkart are ₹206.00 and ₹188.75.
What are the 52 Week High and 52 Week Low of Earkart?
The 52-week high/low is the highest and lowest price at which Earkart stock has traded in the past 52-week or nearly a year. The 52-week high of Earkart is ₹0.00 and 52-week low of Earkart is ₹0.00 as on Nov 19, 2025.
How has the Earkart performed historically in terms of returns?
The Earkart has shown returns of 3.1% over the past day, -11.67% for the past month, 43.97% over 3 months, 43.97% over 1 year, 12.92% across 3 years, and 7.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Earkart?
P/E ratio of and PB ratio of Earkart are 43.80 and 12.12 on Nov 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse