SHREE PACETRONIX
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Shree Pacetronix along with daily highs, lows, percentage changes and volume trends, and, all financial information.
6.26₹ 9.30
As on Jan 16, 2026, 4:01 PM IST
Shree Pacetronix Price Performance
Today's LowToday's High
₹145.50₹157.90
₹157.90
52 Weeks' Low52 Weeks' High
₹61.11₹283.15
₹157.90
Open Price
₹149.30
Prev. Close
₹148.60
Volume
5,310
Over the last 5 years, the share price of Shree Pacetronix has gained 68.57% CAGR. Over the past year, the corresponding return has been 34.96%.
Shree Pacetronix’s current P/E of 24.51x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shree Pacetronix Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shree Pacetronix | 2.53 | -33.49 | -26.3 | 83.82 | 35.65 | 14.22 | 68.57 |
| Poly Medicure | -7.07 | -10.65 | -13.2 | -22.63 | -34.22 | 23.6 | 26.11 |
| Fischer Medical Ventures | -5.08 | -9.84 | -59.71 | -60.32 | -46.9 | 43.96 | 63.44 |
| Laxmi Dental | -1.64 | -6.96 | -22.65 | -49.59 | -55.97 | -23.92 | -15.13 |
| Tarsons Products | -2.92 | -6.78 | -26.74 | -44.79 | -46.62 | -32.04 | -23.99 |
| Borosil Scientific | -2.07 | -4.65 | -14.32 | -29.97 | -31.21 | -10.44 | -6.4 |
| Prevest Denpro | 0.14 | -3.93 | -10.78 | -22.16 | -26.45 | 8.75 | 19.56 |
| Hemant Surgical Industries | 7.63 | 0.39 | 0.34 | 66.09 | 112.52 | 18.27 | 10.59 |
| Nureca | 9.95 | 10.15 | 8.04 | 20.87 | -23.77 | -7.91 | -14.15 |
| Earkart | -3.37 | -11.99 | -37.91 | 11.95 | 11.95 | 3.83 | 2.28 |
| Denis Chem Lab | -5.5 | -3.77 | -16.07 | -24.25 | -50.75 | -6.2 | 11.64 |
| Royal Sense | -4.38 | -28.24 | -34.6 | -24.72 | -45.08 | 8.09 | 4.78 |
| Constronics Infra | 14.97 | -10.46 | -12.28 | -7.62 | -52.4 | 85.02 | 65.08 |
| Adtech Systems | -13.23 | -19.02 | -29.29 | -17.05 | -35.72 | -4.36 | -2.64 |
| Amkay Products | 4.35 | -4.33 | 75 | 14.55 | 32.91 | -11.68 | -7.18 |
| KMS Medisurgi | 0 | 0 | -0.32 | -0.32 | -0.32 | 45.46 | 30.05 |
| Centenial Surgical Suture | -4.01 | -7.84 | -2.04 | -42.29 | -30.53 | 15.61 | 10.18 |
| Adeshwar Meditex | 0 | 9.31 | -16.32 | 1.11 | -23.85 | -14.38 | -6.26 |
| Span Divergent | 0 | -9.92 | 22.45 | 47.81 | -6.38 | 28.57 | 13.47 |
| Nexus Surgical and Medicare | -6.27 | 8.87 | -0.24 | -1.5 | -27.53 | 7.89 | 33.7 |
Over the last one year, Shree Pacetronix has gained 35.65% compared to peers like Poly Medicure (-34.22%), Fischer Medical Ventures (-46.90%), Laxmi Dental (-55.97%). From a 5 year perspective, Shree Pacetronix has outperformed peers relative to Poly Medicure (26.11%) and Fischer Medical Ventures (63.44%).
Shree Pacetronix Financials
Shree Pacetronix Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 153.56 | 155.12 |
| 10 | 162.62 | 164.75 |
| 20 | 185.91 | 183.37 |
| 50 | 228.87 | 208.07 |
| 100 | 220.76 | 202.01 |
| 200 | 151.88 | 177.69 |
Shree Pacetronix Share Holding Pattern
In the latest quarter, Shree Pacetronix saw a rise in promoter holding to 25.79%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.14%, and public shareholding moved down to 74.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shree Pacetronix Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 12:51 AM IST | Shree Pacetronix - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 30, 2025, 10:39 PM IST | Shree Pacetronix - Intimation Of Approval Received For Listing Of 75150 Equity Shares Of Rs. 10/- Each Allotted On Preferenti |
| Nov 27, 2025, 8:54 PM IST | Shree Pacetronix - Post Offer Advertisement |
| Nov 15, 2025, 3:31 AM IST | Shree Pacetronix - Disclosure Under Regulation 29(2) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulation |
| Nov 14, 2025, 11:27 PM IST | Shree Pacetronix - Announcement under Regulation 30 (LODR)-Allotment |
About Shree Pacetronix
Shree Pacetronix Ltd. is a Public Limited Listed company incorporated on 11/01/1988 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L33112MP1988PLC004317 and registration number is 004317. Currently Company is involved in the business activities of Manufacture of irradiation, electromedical and electrotherapeutic equipment. Company's Total Operating Revenue is Rs. 16.80 Cr. and Equity Capital is Rs. 3.60 Cr. for the Year ended 31/03/2025.
- IndustryMedical Equipment & Accessories
- AddressPlot No.15, Sector II, Industrial Area, Dhar District Madhya Pradesh 454775
- Contact
Management
- Mr. Atul Kumar SethiManaging Director
- Mr. Akash SethiJoint Managing Director
- Mr. Chandragupt JainIndependent Director
- Ms. Manali TongiaIndependent Director
- Ms. Somya ChhabraIndependent Director
FAQs on Shree Pacetronix Share Price
What is the share price of Shree Pacetronix?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shree Pacetronix is ₹157.90 as on Jan 16, 2026.
What kind of stock is Shree Pacetronix?
The Shree Pacetronix is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shree Pacetronix?
The market cap of Shree Pacetronix is ₹56.83 Cr as on Jan 16, 2026.
What are today's High and Low prices of Shree Pacetronix?
Today’s highest and lowest price of Shree Pacetronix are ₹157.90 and ₹145.50.
What are the 52 Week High and 52 Week Low of Shree Pacetronix?
The 52-week high/low is the highest and lowest price at which Shree Pacetronix stock has traded in the past 52-week or nearly a year. The 52-week high of Shree Pacetronix is ₹283.15 and 52-week low of Shree Pacetronix is ₹61.11 as on Jan 16, 2026.
How has the Shree Pacetronix performed historically in terms of returns?
The Shree Pacetronix has shown returns of 6.26% over the past day, -39.95% for the past month, -29.21% over 3 months, 34.96% over 1 year, 14.22% across 3 years, and 68.57% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shree Pacetronix?
P/E ratio of and PB ratio of Shree Pacetronix are 24.51 and 3.61 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse