SHREE PACETRONIX
Smallcap | BSE
Sector
Here's the live share price of Shree Pacetronix along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.23₹ -0.34
As on Apr 22, 2026, 04:01 PM IST
Shree Pacetronix Price Performance
Today's LowToday's High
₹139.54₹153.00
₹147.95
52 Weeks' Low52 Weeks' High
₹66.10₹283.15
₹147.95
Open Price
₹153.00
Prev. Close
₹148.29
Volume
362
Shree Pacetronix Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shree Pacetronix | 7.05 | 39.18 | -4.43 | -39.54 | 111.03 | 12.91 | 66.48 |
| Poly Medicure | -1.81 | 22.07 | -7.55 | -23.48 | -40.03 | 15.04 | 8.07 |
| Fischer Medical Ventures | -8.08 | 10.65 | 5.19 | -63.45 | -53.49 | 58.26 | 72.74 |
| Tarsons Products | -1.3 | 19.4 | 6.64 | -27.14 | -45.16 | -26.86 | -24.07 |
| Laxmi Dental | -2.14 | 15.48 | -6.56 | -38.39 | -52.56 | -29.34 | -18.81 |
| Borosil Scientific | 1.42 | 14.4 | 11.22 | -13.96 | -15.71 | -9.88 | -6.05 |
| Prevest Denpro | -0.47 | 19.82 | -3.67 | -14.26 | -14.02 | 11.07 | 18.61 |
| Hemant Surgical Industries | -0.62 | 15.01 | 3.44 | 4.91 | 170.64 | 18 | 10.44 |
| Nureca | 1.62 | 20.02 | -5.46 | -16.22 | 6.74 | -6.88 | -26.2 |
| Earkart | 19 | 25 | -10.15 | -35.61 | 4.57 | 1.5 | 0.9 |
| Denis Chem Lab | -2.08 | 20.7 | -0.1 | -13.36 | -25.72 | 1.42 | 7.02 |
| Royal Sense | -10.42 | 25.18 | -7.3 | -25.76 | -28.54 | 11.8 | 6.92 |
| Adtech Systems | 10.18 | 34.07 | 7.93 | -21.13 | -1.38 | -0.83 | -0.5 |
| Constronics Infra | -3.36 | 10.99 | 0 | -18.46 | -13.57 | 115.31 | 50.56 |
| Amkay Products | -7.31 | 6.97 | -23.15 | 39.77 | 26.74 | -19 | -11.88 |
| KMS Medisurgi | 0 | 0 | 0 | 0 | -0.32 | 14.83 | 30.05 |
| Centenial Surgical Suture | 9.38 | 23.67 | 13.22 | -2.2 | -18.99 | 20.7 | 21.79 |
| Adeshwar Meditex | 0 | -13.3 | -15.11 | -19.19 | 3 | -3.14 | -9.29 |
| Span Divergent | 0 | 4.98 | 15.71 | 41.69 | 50.47 | 32.82 | 23.16 |
| Nexus Surgical and Medicare | 0.42 | 12.17 | 15.5 | 13.57 | 24.62 | 24.7 | 42.13 |
Over the last one year, Shree Pacetronix has gained 111.03% compared to peers like Poly Medicure (-40.03%), Fischer Medical Ventures (-53.49%), Tarsons Products (-45.16%). From a 5 year perspective, Shree Pacetronix has outperformed peers relative to Poly Medicure (8.07%) and Fischer Medical Ventures (72.74%).
Shree Pacetronix Financials
Shree Pacetronix Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 139.44 | 139.94 |
| 10 | 130.35 | 132.44 |
| 20 | 118.76 | 125.78 |
| 50 | 126.2 | 131.76 |
| 100 | 162.61 | 148.56 |
| 200 | 169.4 | 154.88 |
Shree Pacetronix Share Holding Pattern
In the latest quarter, Shree Pacetronix saw a rise in promoter holding to 95.09%, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved down to 0.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shree Pacetronix Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 10:26 PM IST IST | Shree Pacetronix - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 06:45 PM IST IST | Shree Pacetronix - Reply To Clarification On Price Movement Sought By BSE Limited Dated 09.04.2026 |
| Apr 10, 2026, 02:13 PM IST IST | Shree Pacetronix - Clarification sought from Shree Pacetronix Ltd |
| Mar 24, 2026, 11:36 PM IST IST | Shree Pacetronix - Disclosure Under Regulation 29(2) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulation |
| Mar 24, 2026, 05:17 PM IST IST | Shree Pacetronix - Disclosure Under Regulation 29(2) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulation |
About Shree Pacetronix
Shree Pacetronix Ltd. is a Public Limited Listed company incorporated on 11/01/1988 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L33112MP1988PLC004317 and registration number is 004317. Currently Company is involved in the business activities of Manufacture of irradiation, electromedical and electrotherapeutic equipment. Company's Total Operating Revenue is Rs. 16.80 Cr. and Equity Capital is Rs. 3.60 Cr. for the Year ended 31/03/2025.
- IndustryMedical Equipment & Accessories
- AddressPlot No.15, Sector II, Industrial Area, Dhar District Madhya Pradesh 454775
- Contact
Management
- Mr. Atul Kumar SethiManaging Director
- Mr. Akash SethiJoint Managing Director
- Mr. Chandragupt JainIndependent Director
- Ms. Manali TongiaIndependent Director
- Ms. Somya ChhabraIndependent Director
FAQs on Shree Pacetronix Share Price
What is the share price of Shree Pacetronix?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shree Pacetronix is ₹147.95 as on Apr 22, 2026.
What kind of stock is Shree Pacetronix?
The Shree Pacetronix is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shree Pacetronix?
The market cap of Shree Pacetronix is ₹53.25 Cr as on Apr 22, 2026.
What are today's High and Low prices of Shree Pacetronix?
Today’s highest and lowest price of Shree Pacetronix are ₹153.00 and ₹139.54.
What are the 52 Week High and 52 Week Low of Shree Pacetronix?
The 52-week high/low is the highest and lowest price at which Shree Pacetronix stock has traded in the past 52-week or nearly a year. The 52-week high of Shree Pacetronix is ₹283.15 and 52-week low of Shree Pacetronix is ₹66.10 as on Apr 22, 2026.
How has the Shree Pacetronix performed historically in terms of returns?
The Shree Pacetronix has shown returns of -0.23% over the past day, 39.18% for the past month, 0.58% over 3 months, 110.91% over 1 year, 12.91% across 3 years, and 66.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shree Pacetronix?
P/E ratio of and PB ratio of Shree Pacetronix are 21.41 and 3.37 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse