CLIO INFOTECH
Sector : Finance | Smallcap | BSE
Here's the live share price of CLIO Infotech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5₹ -0.39
As on Nov 3, 2025, 4:01 PM IST
CLIO Infotech Price Performance
Today's LowToday's High
₹7.41₹7.79
₹7.41
52 Weeks' Low52 Weeks' High
₹4.14₹9.33
₹7.41
Open Price
₹7.79
Prev. Close
₹7.80
Volume
2,840
Over the last 5 years, the share price of CLIO Infotech has gained 61.24% CAGR. Over the past year, the corresponding return has been 33.51%.
CLIO Infotech’s current P/E of 463.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
CLIO Infotech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CLIO Infotech | 0 | -7.26 | 16.69 | 61.09 | 21.67 | 19.43 | 61.24 |
| Tata Capital | -0.66 | -0.50 | -0.50 | -0.50 | -0.50 | -0.17 | -0.10 |
| Aditya Birla Capital | 6.96 | 9.86 | 20.06 | 67.56 | 67.90 | 41.40 | 37.32 |
| Motilal Oswal Financial Services | -7.44 | 8.06 | 8.89 | 45.06 | 7.01 | 80.23 | 48.52 |
| HDB Financial Services | -1.17 | -2.99 | -2.40 | -13.90 | -13.90 | -4.87 | -2.95 |
| Max Financial Services | 2.43 | -2.74 | 5.37 | 21.73 | 24.27 | 29.52 | 21.04 |
| 360 One Wam | -6.65 | 2.97 | 3.98 | 16.59 | 5.45 | 34.47 | 36.89 |
| Tata Investment Corporation | -2.64 | -19.69 | 14.47 | 33.01 | 19.65 | 49.85 | 56.54 |
| Cholamandalam Financial Holdings | 3.16 | 6.03 | 9.79 | 7.82 | 14.76 | 47.41 | 37.89 |
| Nuvama Wealth Management | -3.92 | 3.03 | 3.71 | 21.04 | 2.20 | 40.67 | 22.72 |
| Anand Rathi Wealth | -2.64 | 6.21 | 17.23 | 77.86 | 54.26 | 105.58 | 60.47 |
| Angel One | 1.00 | 13.18 | -2.51 | 7.10 | -11.23 | 16.82 | 51.80 |
| Computer Age Management Services | -2.29 | 1.45 | 2.38 | 2.23 | -14.36 | 15.93 | 24.55 |
| KFIN Technologies | -6.16 | 3.68 | -1.91 | 1.31 | 9.11 | 44.66 | 24.80 |
| JSW Holdings | 0.42 | 4.64 | -11.94 | -30.35 | 66.34 | 59.31 | 47.34 |
| Maharashtra Scooters | -7.75 | -10.69 | -0.58 | 30.38 | 42.73 | 42.71 | 39.83 |
| JM Financial | -1.70 | -4.74 | 6.68 | 66.15 | 23.73 | 34.40 | 16.76 |
| RRP Semiconductor | 8.24 | 45.67 | 234.58 | 1,110.86 | 12,805.06 | 804.63 | 274.87 |
| Edelweiss Financial Services | -3.55 | 4.53 | 15.82 | 44.92 | 7.96 | 26.47 | 16.77 |
| Prudent Corporate Advisory Services | -5.05 | -1.78 | -0.72 | 11.46 | -12.67 | 54.84 | 35.66 |
Over the last one year, CLIO Infotech has gained 21.67% compared to peers like Tata Capital (-0.50%), Aditya Birla Capital (67.90%), Motilal Oswal Financial Services (7.01%). From a 5 year perspective, CLIO Infotech has outperformed peers relative to Tata Capital (-0.10%) and Aditya Birla Capital (37.32%).
CLIO Infotech Financials
CLIO Infotech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.96 | 7.79 |
| 10 | 8.25 | 7.91 |
| 20 | 7.78 | 7.76 |
| 50 | 6.81 | 7.09 |
| 100 | 6.08 | 6.53 |
| 200 | 6.01 | 6.18 |
CLIO Infotech Share Holding Pattern
In the latest quarter, CLIO Infotech remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 99.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CLIO Infotech Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 11:35 PM IST | CLIO Infotech - Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2025 |
| Oct 30, 2025, 11:31 PM IST | CLIO Infotech - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On Thursday, 30TH October, 20 |
| Oct 28, 2025, 6:46 PM IST | CLIO Infotech - Cut-Off Date For Remote E-Voting |
| Oct 28, 2025, 6:42 PM IST | CLIO Infotech - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Oct 28, 2025, 6:40 PM IST | CLIO Infotech - To Cancel And Withdraw The Earlier Proposal For Increase In Authorised Share Capital Of The Company |
About CLIO Infotech
CLIO Infotech Ltd. is a Public Limited Listed company incorporated on 26/06/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1992PLC067450 and registration number is 067450. Currently Company is involved in the business activities of Other monetary intermediation services. Company's Total Operating Revenue is Rs. 0.15 Cr. and Equity Capital is Rs. 11.01 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressROOM NO3 & 5 SHETH LALJI DAYALJI BUILDING, DADI SHETH, AGIARY LANE, MALHARRAO WADI, Mumbai Maharashtra 400002
- Contact
Management
- Mrs. Nikita TiwadiManaging Director
- Mr. Lokesh M JainAddnl. & Ind.Director
- Ms. Nayana Nitesh MadataAddnl. & Ind.Director
- Mr. Sujal Amrutbhai KoshtiAddnl. & Non Exe.Director
FAQs on CLIO Infotech Share Price
What is the share price of CLIO Infotech?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CLIO Infotech is ₹7.41 as on Nov 03, 2025.
What kind of stock is CLIO Infotech?
The CLIO Infotech is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CLIO Infotech?
The market cap of CLIO Infotech is ₹8.16 Cr as on Nov 03, 2025.
What are today's High and Low prices of CLIO Infotech?
Today’s highest and lowest price of CLIO Infotech are ₹7.79 and ₹7.41.
What are the 52 Week High and 52 Week Low of CLIO Infotech?
The 52-week high/low is the highest and lowest price at which CLIO Infotech stock has traded in the past 52-week or nearly a year. The 52-week high of CLIO Infotech is ₹9.33 and 52-week low of CLIO Infotech is ₹4.14 as on Nov 03, 2025.
How has the CLIO Infotech performed historically in terms of returns?
The CLIO Infotech has shown returns of -5.0% over the past day, -7.26% for the past month, 14.0% over 3 months, 33.51% over 1 year, 19.43% across 3 years, and 61.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CLIO Infotech?
P/E ratio of and PB ratio of CLIO Infotech are 463.12 and 0.78 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse