As on Dec 2, 2025, 3:58 PM IST
BSE Metal Performance
Today's LowToday's High
₹34,108.59₹34,336.13
₹34,174.36
52 Weeks' Low52 Weeks' High
₹25,884.45₹35,909.68
₹34,174.36
Open Price
₹34,322.02
Prev. Close
₹34,302.07
BSE Metal Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33,976.54 | 34,080.24 |
| 10 | 33,990.9 | 34,109 |
| 20 | 34,384.81 | 34,214.24 |
| 50 | 34,083.35 | 33,870.31 |
| 100 | 32,771.39 | 33,051.61 |
| 200 | 31,346.88 | 32,022.82 |
BSE Metal Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Sesa Goa538.255.1
- NMDC76.090.69
- Jindal Stain759.44.65
- Na.Alum.Co2651.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- SAIL132.45-2.6
- JindalStlPow1,030.05-17.9
- Hind Zinc495.55-4.1
- Hindalco806.75-4.4
- Tata Steel167.75-0.9
BSE Metal Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Vedanta | 538.25 | 5.10 | 0.96 | |
| NMDC | 76.09 | 0.69 | 0.92 | |
| Jindal Stainless | 759.40 | 4.65 | 0.62 | |
| National Aluminium Company | 265.00 | 1.20 | 0.45 | |
| APL Apollo Tubes | 1734.00 | -0.95 | -0.05 | |
| Coal India | 378.90 | -0.95 | -0.25 | |
| JSW Steel | 1162.60 | -5.35 | -0.46 | |
| Tata Steel | 167.75 | -0.90 | -0.53 | |
| Hindalco Industries | 806.75 | -4.40 | -0.54 | |
| Hindustan Zinc | 495.55 | -4.10 | -0.82 | |
| Jindal Steel | 1030.05 | -17.90 | -1.71 | |
| Steel Authority of India (SAIL) | 132.45 | -2.60 | -1.93 |
Market News
✕
Market Pulse