BAJAJ HOUSING FINANCE
Sector : Finance | Bajaj Group | Smallcap | BSE
Here's the live share price of Bajaj Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.29₹ 2.6
As on Sep 16, 2025, 4:01 PM IST
Bajaj Housing Finance Price Performance
Today's LowToday's High
₹113.35₹117.00
₹115.95
52 Weeks' Low52 Weeks' High
₹103.00₹188.45
₹115.95
Open Price
₹113.70
Prev. Close
₹113.35
Volume
15,19,823
Over the last 5 years, the share price of Bajaj Housing Finance has declined 6.81% CAGR. Over the past year, the corresponding return has been -29.72%.
Bajaj Housing Finance’s current P/E of 42.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Bajaj Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bajaj Housing Finance | 3.67 | 1.00 | -4.80 | 0.96 | -29.72 | -11.09 | -6.81 |
| LIC Housing Finance | 2.26 | 0.39 | -5.89 | 9.46 | -16.25 | 9.76 | 12.99 |
| Aadhar Housing Finance | 5.02 | 6.48 | 21.25 | 29.11 | 15.30 | 17.73 | 10.29 |
| PNB Housing Finance | 3.84 | 5.72 | -21.78 | 3.72 | -21.73 | 34.67 | 24.64 |
| Aptus Value Housing Finance India | -4.11 | -6.84 | 4.42 | 15.38 | 0.71 | 1.06 | -0.70 |
| Home First Finance Company India | 3.44 | 2.88 | 1.53 | 29.10 | 9.11 | 14.19 | 19.70 |
| Aavas Financiers | 4.54 | -0.87 | -11.84 | -13.39 | -8.17 | -8.55 | 3.60 |
| Sammaan Capital | -0.07 | 14.94 | 6.57 | 29.47 | -16.77 | 6.13 | -3.90 |
| Can Fin Homes | 4.53 | 2.44 | -0.53 | 24.58 | -14.01 | 6.88 | 11.37 |
| India Shelter Finance Corporation | 0.89 | -1.61 | 1.45 | 10.69 | 22.47 | 18.04 | 10.47 |
| Repco Home Finance | 7.76 | 2.75 | -9.56 | 20.32 | -30.68 | 17.87 | 16.16 |
| GIC Housing Finance | 2.97 | 0.71 | -7.37 | 10.86 | -30.75 | 9.01 | 10.98 |
| SRG Housing Finance | 1.90 | -3.90 | -6.91 | 6.01 | -19.62 | 7.57 | 18.44 |
| Reliance Home Finance | 0.42 | 2.15 | -37.00 | 57.81 | 25.33 | 4.19 | 19.13 |
| Star Housing Finance | 3.21 | 0 | -37.48 | -18.02 | -49.64 | -13.63 | 2.24 |
| Coral India Finance and Housing | 10.67 | 8.48 | 5.78 | 35.94 | -18.23 | 7.90 | 15.42 |
| India Home Loan | -9.30 | 13.02 | 17.68 | 25.73 | 10.52 | 7.03 | -1.26 |
| Ind Bank Housing | -1.24 | 3.03 | 0.07 | -7.86 | -24.51 | 17.02 | 13.48 |
| Manraj Housing Finance | 0 | 0 | 0 | 0.87 | 32.81 | 24.27 | 27.91 |
| Sahara Housingfina Corporation | 1.40 | 0.37 | -4.86 | -3.98 | -3.27 | -6.55 | 1.05 |
Over the last one year, Bajaj Housing Finance has declined 29.72% compared to peers like LIC Housing Finance (-16.25%), Aadhar Housing Finance (15.30%), PNB Housing Finance (-21.73%). From a 5 year perspective, Bajaj Housing Finance has underperformed peers relative to LIC Housing Finance (12.99%) and Aadhar Housing Finance (10.29%).
Bajaj Housing Finance Financials
Bajaj Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 112.06 | 112.5 |
| 10 | 112.31 | 112.45 |
| 20 | 112.56 | 112.84 |
| 50 | 115.96 | 115.03 |
| 100 | 119.46 | 117.8 |
| 200 | 120.25 | 122.22 |
Bajaj Housing Finance News
Bajaj Housing Finance Share Holding Pattern
In the latest quarter, Bajaj Housing Finance saw a drop in promoter holding to 88.70%, while DII stake decreased to 0.69%, FII holding fell to 0.94%, and public shareholding moved up to 9.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bajaj Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Edelweiss Recently Listed IPO Fund | 33,00,000 | 3.97 | 36.71 |
| ICICI Prudential Nifty Next 50 Index Fund | 31,28,984 | 0.45 | 34.81 |
| HDFC Top 100 Fund - Regular Plan | 28,72,313 | 0.08 | 31.95 |
| Nippon India ETF Nifty Next 50 Junior BeES | 26,24,565 | 0.45 | 29.2 |
| UTI Nifty Next 50 Index Fund | 22,44,956 | 0.46 | 24.97 |
| HDFC Balanced Advantage Fund - Regular Plan | 19,50,124 | 0.02 | 21.69 |
| HDFC Large and Mid Cap Fund - Regular Plan | 19,42,906 | 0.08 | 21.61 |
| SBI Nifty Next 50 ETF | 10,12,242 | 0.46 | 11.26 |
| HDFC NIFTY Next 50 Index Fund | 8,09,665 | 0.45 | 9.01 |
| UTI Nifty Next 50 Exchange Traded Fund | 7,93,635 | 0.45 | 8.83 |
Bajaj Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 26, 2025, 9:34 PM IST | Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 02, 2025, 9:07 PM IST | Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 02, 2025, 9:01 PM IST | Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 28, 2025, 8:18 PM IST | Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Jul 26, 2025, 10:22 PM IST | Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Bajaj Housing Finance
Bajaj Housing Finance Ltd. is a Public Limited Listed company incorporated on 13/06/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910PN2008PLC132228 and registration number is 132228. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 9575.61 Cr. and Equity Capital is Rs. 8328.15 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- AddressBajaj Auto Limited Complex, Pune Maharashtra 411035
- Contact
Management
- Mr. Sanjivnayan BajajChairman
- Mr. Rajeev JainVice Chairman
- Mr. Atul JainManaging Director
- Dr. Arindam Kumar BhattacharyaIndependent Director
- Ms. Jasmine Arish ChaneyIndependent Director
- Mr. Anami Narayan RoyIndependent Director
- Mr. S M N SwamyIndependent Director
FAQs on Bajaj Housing Finance Share Price
What is the share price of Bajaj Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bajaj Housing Finance is ₹115.95 as on Sep 16, 2025.
What kind of stock is Bajaj Housing Finance?
The Bajaj Housing Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Bajaj Housing Finance?
The market cap of Bajaj Housing Finance is ₹96,613.42 Cr as on Sep 16, 2025.
What are today's High and Low prices of Bajaj Housing Finance?
Today’s highest and lowest price of Bajaj Housing Finance are ₹117.00 and ₹113.35.
What are the 52 Week High and 52 Week Low of Bajaj Housing Finance?
The 52-week high/low is the highest and lowest price at which Bajaj Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Bajaj Housing Finance is ₹188.45 and 52-week low of Bajaj Housing Finance is ₹103.00 as on Sep 16, 2025.
How has the Bajaj Housing Finance performed historically in terms of returns?
The Bajaj Housing Finance has shown returns of 2.29% over the past day, 1.0% for the past month, -4.8% over 3 months, -29.72% over 1 year, -11.09% across 3 years, and -6.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bajaj Housing Finance?
P/E ratio of and PB ratio of Bajaj Housing Finance are 42.69 and 5.14 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data