ANDREW YULE & COMPANY
Sector : Tea / Coffee | Public Sector | Smallcap | BSE
Here's the live share price of Andrew Yule & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.9₹ 0.25
As on Sep 19, 2025, 4:01 PM IST
Andrew Yule & Company Price Performance
Today's LowToday's High
₹27.30₹28.19
₹27.98
52 Weeks' Low52 Weeks' High
₹22.65₹49.04
₹27.98
Open Price
₹27.30
Prev. Close
₹27.73
Volume
89,786
Over the last 5 years, the share price of Andrew Yule & Company has gained 15.66% CAGR. Over the past year, the corresponding return has been -38.14%.
Andrew Yule & Company’s current P/E of 68.51x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Andrew Yule & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Andrew Yule & Company | 5.58 | 1.67 | -7.50 | 2.72 | -38.14 | 8.26 | 15.66 |
| Tata Consumer Products | 2.44 | 3.96 | 3.86 | 18.89 | -7.01 | 13.00 | 17.63 |
| Bombay Burmah Trading Corporation | 3.12 | 3.83 | 2.71 | 11.70 | -24.89 | 27.15 | 7.43 |
| CCL Products India | 0.74 | -3.53 | 11.56 | 60.51 | 17.38 | 19.21 | 27.53 |
| Goodricke Group | -0.40 | -3.55 | -0.50 | 16.18 | -16.52 | -4.54 | -7.19 |
| McLeod Russel (India) | -2.16 | -3.64 | 15.11 | 6.80 | 52.02 | 3.37 | 16.43 |
| Jay Shree Tea & Industries | 0.08 | -3.20 | -5.88 | 1.67 | -27.50 | -2.09 | 9.72 |
| Gillanders Arbuthnot & Company | -2.20 | -0.70 | -11.00 | 23.04 | 46.01 | 19.08 | 33.44 |
| Neelamalai Agro Industries | 1.85 | -0.55 | 0.18 | 11.77 | -21.78 | -2.77 | 30.24 |
| Dhunseri Tea & Industries | 0.13 | -4.02 | 0.74 | 3.94 | -25.31 | -3.81 | 2.78 |
| B&A | -6.92 | 1.07 | -2.45 | -6.75 | -23.19 | 11.66 | 21.37 |
| James Warren Tea | -0.21 | -0.83 | 14.07 | 29.75 | 19.34 | 11.90 | 27.20 |
| Bengal Tea and Fabrics | -1.34 | 2.24 | 0.98 | -9.21 | -10.03 | 22.98 | 38.88 |
| Shri Vasuprada Plantations | 3.04 | 6.76 | -3.66 | 3.00 | 27.91 | 12.20 | 7.16 |
| Norben Tea & Exports | 10.36 | 34.27 | 47.01 | 11.18 | 89.38 | 77.60 | 41.15 |
| Terai Tea Company | 1.22 | -7.54 | -38.53 | -19.54 | -46.57 | 15.16 | 26.12 |
| Warren Tea | -2.09 | -4.05 | 1.66 | 26.79 | -7.25 | -10.45 | 2.14 |
| Diana Tea Company | 5.06 | 5.58 | 12.54 | 12.97 | -2.51 | 4.61 | 23.98 |
| Kanco Tea & Industries | 2.25 | 2.38 | 0.03 | 1.27 | -16.11 | -6.73 | 14.93 |
| Tyroon Tea Company | -0.40 | -4.19 | 0.70 | -6.10 | -15.11 | -0.30 | 32.32 |
Over the last one year, Andrew Yule & Company has declined 38.14% compared to peers like Tata Consumer Products (-7.01%), Bombay Burmah Trading Corporation (-24.89%), CCL Products India (17.38%). From a 5 year perspective, Andrew Yule & Company has underperformed peers relative to Tata Consumer Products (17.63%) and Bombay Burmah Trading Corporation (7.43%).
Andrew Yule & Company Financials
Andrew Yule & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.16 | 27.49 |
| 10 | 26.82 | 27.23 |
| 20 | 27.19 | 27.25 |
| 50 | 28.32 | 28.06 |
| 100 | 29.39 | 29.28 |
| 200 | 31.87 | 31.84 |
Andrew Yule & Company Share Holding Pattern
In the latest quarter, Andrew Yule & Company remained same as its previous close in promoter holding, while DII stake unchanged at 2.20%, FII holding unchanged at 0.00%, and public shareholding unchanged at 8.54% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Andrew Yule & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 12:07 AM IST | Andrew Yule & Co - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 10, 2025, 8:19 PM IST | Andrew Yule & Co - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 30, 2025, 12:13 AM IST | Andrew Yule & Co - Disclosure Under Regulation 30 |
| Aug 20, 2025, 12:45 AM IST | Andrew Yule & Co - Notice Of 77Th AGM |
| Aug 20, 2025, 12:23 AM IST | Andrew Yule & Co - Business Responsibility and Sustainability Reporting (BRSR) |
About Andrew Yule & Company
Andrew Yule & Company Ltd. is a Public Limited Listed company incorporated on 26/05/1919 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L63090WB1919GOI003229 and registration number is 003229. Currently Company is involved in the business activities of Growing of tea. Company's Total Operating Revenue is Rs. 311.71 Cr. and Equity Capital is Rs. 97.79 Cr. for the Year ended 31/03/2025.
- IndustryPlantations - Tea & Coffee
- AddressYule House, Kolkata West Bengal 700001
- Contact
Management
- Mr. Ananta Mohan SinghChairman & Managing Director
- Mr. Sanjay VermaDirector - Finance
- Mr. Sunder Pal SinghInd. Non-Executive Director
- Ms. Swapna TripathyInd. Non-Executive Director
- Mr. Vijay MittalNominee Director
- Mr. Brajesh Kumar SrivastavaNominee Director
FAQs on Andrew Yule & Company Share Price
What is the share price of Andrew Yule & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Andrew Yule & Company is ₹27.98 as on Sep 19, 2025.
What kind of stock is Andrew Yule & Company?
The Andrew Yule & Company is operating in the Tea / Coffee Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Andrew Yule & Company?
The market cap of Andrew Yule & Company is ₹1,368.08 Cr as on Sep 19, 2025.
What are today's High and Low prices of Andrew Yule & Company?
Today’s highest and lowest price of Andrew Yule & Company are ₹28.19 and ₹27.30.
What are the 52 Week High and 52 Week Low of Andrew Yule & Company?
The 52-week high/low is the highest and lowest price at which Andrew Yule & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Andrew Yule & Company is ₹49.04 and 52-week low of Andrew Yule & Company is ₹22.65 as on Sep 19, 2025.
How has the Andrew Yule & Company performed historically in terms of returns?
The Andrew Yule & Company has shown returns of 0.9% over the past day, 1.67% for the past month, -7.5% over 3 months, -38.14% over 1 year, 8.26% across 3 years, and 15.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Andrew Yule & Company?
P/E ratio of and PB ratio of Andrew Yule & Company are 68.51 and 4.04 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data