JAMES WARREN TEA
Smallcap | BSE
Sector
Here's the live share price of James Warren Tea along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.60₹ 1.80
As on Apr 22, 2026, 04:00 PM IST
James Warren Tea Price Performance
Today's LowToday's High
₹299.00₹313.55
₹301.45
52 Weeks' Low52 Weeks' High
₹248.05₹408.55
₹301.45
Open Price
₹305.65
Prev. Close
₹299.65
Volume
1,177
James Warren Tea Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| James Warren Tea | 0.55 | 11.81 | -6.61 | -12.15 | 0.32 | 7.49 | 20.13 |
| Tata Consumer Products | 7.17 | 15.35 | 2.36 | 1.59 | 2.57 | 17.73 | 12.42 |
| CCL Products India | 4.40 | 4.75 | 20.67 | 32.29 | 75.93 | 25.34 | 34.21 |
| The Bombay Burmah Trading Corporation | 3.19 | 11.10 | -10.57 | -26.27 | -21.08 | 16.65 | 5.91 |
| Andrew Yule & Company | 16.07 | 33.35 | 15.34 | -8.42 | -19.44 | 4.72 | 3.06 |
| McLeod Russel (India) | 15.84 | 79.11 | 44.34 | -13.49 | 58.86 | 41.33 | 24.05 |
| Goodricke Group | 4.81 | 18.21 | 11.65 | -11.89 | -3.13 | -0.20 | -3.25 |
| Jay Shree Tea & Industries | 8.11 | 19.56 | 13.97 | -6.11 | -4.12 | 2.19 | 5.72 |
| Neelamalai Agro Industries | -3.41 | 8.87 | 2.46 | -8.31 | -8.91 | -0.94 | 16.35 |
| Rossell India | -1.02 | 15.19 | 20.49 | -15.91 | -31.56 | -40.49 | -12.62 |
| Gillanders Arbuthnot & Company | -3.22 | 16.88 | -3.27 | -28.51 | -19.90 | 10.76 | 19.14 |
| Dhunseri Tea & Industries | 6.51 | 16.18 | 2.92 | -12.59 | -22.70 | -9.78 | -2.73 |
| Bengal Tea and Fabrics | 0 | 11.59 | -1.75 | 10.79 | 6.76 | 27.67 | 30.95 |
| B&A | 3.90 | 19.91 | 16.89 | 2.37 | -29.16 | 17.02 | 22.85 |
| Norben Tea & Exports | -15.28 | -19.80 | -21.44 | 28.54 | 64.93 | 112.28 | 51.46 |
| Shri Vasuprada Plantations | 2.47 | 13.41 | -5.06 | -8.01 | -11.55 | 10.60 | 3.89 |
| Terai Tea Company | -1.12 | 0.68 | 8.09 | -0.06 | -41.85 | 11.88 | 25.72 |
| Warren Tea | -2.87 | -1.11 | -5.13 | -23.82 | -17.90 | -10.32 | -2.98 |
| Diana Tea Company | 1.49 | 16.11 | 3.85 | -8.31 | -12.46 | 4.01 | 11.17 |
| Kanco Tea & Industries | 1.81 | 22.15 | 1.17 | 9.78 | 2.58 | -1.25 | 10.02 |
Over the last one year, James Warren Tea has gained 0.32% compared to peers like Tata Consumer Products (2.57%), CCL Products India (75.93%), The Bombay Burmah Trading Corporation (-21.08%). From a 5 year perspective, James Warren Tea has outperformed peers relative to Tata Consumer Products (12.42%) and CCL Products India (34.21%).
James Warren Tea Financials
James Warren Tea Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 296.35 | 297.97 |
| 10 | 294.26 | 294.94 |
| 20 | 284 | 291.84 |
| 50 | 296.47 | 297.77 |
| 100 | 318.34 | 309.99 |
| 200 | 332.81 | 319.78 |
James Warren Tea Share Holding Pattern
In the latest quarter, James Warren Tea remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved down to 31.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
James Warren Tea Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 18, 2026, 09:58 PM IST IST | James Warren Tea - Announcement Under Regulation 30 Of SEBI (LODR), Regulations, 2015-Disclosure By Larger Entities |
| Apr 13, 2026, 06:05 AM IST IST | James Warren Tea - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 06, 2026, 10:44 PM IST IST | James Warren Tea - Un-Audited Financial Results For The Quarter And Nine Months Ended On 31St December, 2025 |
| Feb 06, 2026, 10:35 PM IST IST | James Warren Tea - Board Meeting Outcome for Outcome Of The Board Meeting Held On 6Th February, 2026 |
| Feb 03, 2026, 01:15 AM IST IST | James Warren Tea - Intimation Of Re-Lodgement Of Transfer Requests Of Physical Shares |
About James Warren Tea
James Warren Tea Ltd. is a Public Limited Listed company incorporated on 09/11/2009 and has its registered office in the State of Assam, India. Company's Corporate Identification Number(CIN) is L15491AS2009PLC009345 and registration number is 009345. Currently Company is involved in the business activities of Growing of tea. Company's Total Operating Revenue is Rs. 165.99 Cr. and Equity Capital is Rs. 3.70 Cr. for the Year ended 31/03/2025.
- IndustryPlantations - Tea & Coffee
- AddressBordoloi Nagar, Tinsukia Assam 786125
- Contact
Management
- Mr. Anil Kumar RuiaChairman
- Mr. Sandip DasWhole Time Director
- Mrs. Shanti KaurNon Exe.Non Ind.Director
- Mr. Rajeev TakruIndependent Director
- Mr. Raghav LallIndependent Director
- Mr. Monojit DasguptaIndependent Director
FAQs on James Warren Tea Share Price
What is the share price of James Warren Tea?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for James Warren Tea is ₹301.45 as on Apr 22, 2026.
What kind of stock is James Warren Tea?
The James Warren Tea is operating in the Tea / Coffee Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of James Warren Tea?
The market cap of James Warren Tea is ₹111.54 Cr as on Apr 22, 2026.
What are today's High and Low prices of James Warren Tea?
Today’s highest and lowest price of James Warren Tea are ₹313.55 and ₹299.00.
What are the 52 Week High and 52 Week Low of James Warren Tea?
The 52-week high/low is the highest and lowest price at which James Warren Tea stock has traded in the past 52-week or nearly a year. The 52-week high of James Warren Tea is ₹408.55 and 52-week low of James Warren Tea is ₹248.05 as on Apr 22, 2026.
How has the James Warren Tea performed historically in terms of returns?
The James Warren Tea has shown returns of 0.6% over the past day, 11.81% for the past month, -9.23% over 3 months, 0.87% over 1 year, 7.49% across 3 years, and 20.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of James Warren Tea?
P/E ratio of and PB ratio of James Warren Tea are 3.54 and 1.30 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse