WARREN TEA
Smallcap | BSE
Sector
Here's the live share price of Warren Tea along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.40₹ -1.16
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
Warren Tea Price Performance
Today's LowToday's High
₹47.20₹47.60
₹47.22
52 Weeks' Low52 Weeks' High
₹33.30₹61.00
₹47.22
Open Price
₹47.25
Prev. Close
₹48.38
Volume
1,078
Source: Dion Global
Warren Tea Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Warren Tea | -0.48 | -2.13 | 24.26 | 9.36 | -15.10 | -3.44 | -9.92 |
| Tata Consumer Products | -0.09 | -1.48 | -12.04 | -5.04 | 2.97 | 9.02 | 6.41 |
| CCL Products India | 0.10 | -7.96 | 1.63 | 10.15 | 32.16 | 23.40 | 23.26 |
| The Bombay Burmah Trading Corporation | -2.64 | -2.11 | -4.74 | -18.64 | -19.97 | 13.35 | 5.46 |
| Andrew Yule & Company | -5.06 | 7.66 | 4.66 | 23.08 | 0.69 | -0.15 | 0.03 |
| McLeod Russel (India) | -5.34 | -16.66 | -22.26 | 7.10 | 25.36 | 34.68 | 14.65 |
| Goodricke Group | 15.78 | 12.65 | 19.74 | 34.63 | 7.42 | 6.13 | -2.76 |
| Jay Shree Tea & Industries | 6.08 | 11.33 | 0.66 | 9.27 | -8.82 | 1.99 | -3.46 |
| Rossell India | -2.93 | -4.22 | -0.52 | 26.50 | -16.50 | -49.59 | -19.23 |
| Gillanders Arbuthnot & Company | -2.73 | -0.95 | -4.53 | -0.91 | -25.00 | 9.10 | 10.90 |
| Neelamalai Agro Industries | -1.66 | -0.26 | -5.92 | -4.91 | -15.73 | -3.12 | 0.54 |
| Dhunseri Tea & Industries | 0.75 | -1.03 | -3.37 | -7.57 | -31.66 | -12.93 | -15.95 |
| Bengal Tea and Fabrics | -3.01 | -0.39 | -11.86 | -9.62 | 1.72 | 20.83 | 15.36 |
| B&A | -4.69 | 10.00 | 6.94 | 0 | -10.45 | 11.68 | 9.91 |
| Norben Tea & Exports | -3.73 | -6.06 | -23.31 | -19.71 | 77.93 | 102.65 | 48.87 |
| James Warren Tea | -2.69 | -3.33 | -12.39 | -18.19 | -29.80 | 2.35 | 3.33 |
| Terai Tea Company | 2.13 | 2.85 | 20.97 | 24.60 | 15.10 | 19.60 | 15.36 |
| Shri Vasuprada Plantations | -0.92 | -5.90 | 1.02 | -5.37 | -9.80 | 11.94 | 1.48 |
| Diana Tea Company | 8.79 | 14.91 | 8.09 | -0.83 | -7.50 | 4.87 | 1.92 |
| Tyroon Tea Company | -3.59 | -3.18 | -7.43 | -3.31 | -19.13 | 0.24 | 3.29 |
Source: Dion Global
Over the last one year, Warren Tea has declined 15.10% compared to peers like Tata Consumer Products (2.97%), CCL Products India (32.16%), The Bombay Burmah Trading Corporation (-19.97%). From a 5 year perspective, Warren Tea has underperformed peers relative to Tata Consumer Products (6.41%) and CCL Products India (23.26%).
Warren Tea Financials
Source: Dion Global
Warren Tea Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 48.05 | 47.96 |
| 10 | 48.1 | 48.05 |
| 20 | 48.02 | 47.92 |
| 50 | 46.94 | 46.63 |
| 100 | 43.24 | 45.19 |
| 200 | 43.84 | 45.4 |
Source: Dion Global
Warren Tea Share Holding Pattern
In the latest quarter, Warren Tea remained same as its previous close in promoter holding, while DII stake unchanged at 1.01%, FII holding rose to 0.02%, and public shareholding moved down to 32.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Warren Tea Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 09:18 PM IST IST | Warren Tea - Announcement Under Regulation 30 Of SEBI(LODR)Regulations ,2015 |
| Aug 12, 2026, 05:34 AM IST IST | Warren Tea - Reg. 34 (1) Annual Report. |
| Aug 11, 2026, 11:21 PM IST IST | Warren Tea - NOTICE OF THE 49TH ANNUAL GENERAL MEETING OF WARREN TEA LIMITED THROUGH VC/OAVM ON MONDAY,14TH SEPTEMBER,2026 AT |
| Aug 11, 2026, 11:04 PM IST IST | Warren Tea - NOTICE OF THE 49 TH ANNUAL GENERAL MEETING OF WARREN TEA LIMITED THROUGH VC/OAVM ON MONDAY,14TH SEPTEMBER,2026 A |
| Aug 10, 2026, 09:24 PM IST IST | Warren Tea - Board Meeting Outcome for UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED 30.06.2026 |
Source: Dion Global
About Warren Tea
Warren Tea Ltd. is a Public Limited Listed company incorporated on 31/05/1977 and has its registered office in the State of Assam, India. Company's Corporate Identification Number(CIN) is L01132AS1977PLC001706 and registration number is 001706. Currently Company is involved in the business activities of Growing of tea. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 11.95 Cr. for the Year ended 31/03/2026.
- IndustryPlantations - Tea & Coffee
- AddressDeohall Tea Estate, P.O. Hoogrijan, Tinsukia District Assam 786601
- Contact
Source: Dion Global
Management
- Mr. Vinay K GoenkaExecutive Chairman
- Mr. Kunal R ShahDirector
- Mr. Atrayee GhosalDirector
- Mr. Dharam Chand DharewaDirector
- Mr. Umang MoreDirector
FAQs on Warren Tea Share Price
What is the share price of Warren Tea?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Warren Tea is ₹47.22 as on Aug 14, 2026.
What kind of stock is Warren Tea?
The Warren Tea is operating in the Tea / Coffee Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Warren Tea?
The market cap of Warren Tea is ₹56.43 Cr as on Aug 14, 2026.
What are today's High and Low prices of Warren Tea?
Today’s highest and lowest price of Warren Tea are ₹47.60 and ₹47.20.
What are the 52 Week High and 52 Week Low of Warren Tea?
The 52-week high/low is the highest and lowest price at which Warren Tea stock has traded in the past 52-week or nearly a year. The 52-week high of Warren Tea is ₹61.00 and 52-week low of Warren Tea is ₹33.30 as on Aug 14, 2026.
How has the Warren Tea performed historically in terms of returns?
The Warren Tea has shown returns of -2.4% over the past day, -2.13% for the past month, 24.26% over 3 months, -15.1% over 1 year, -3.44% across 3 years, and -9.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Warren Tea?
P/E ratio of and PB ratio of Warren Tea are -23.62 and 0.59 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕