ADANI GREEN ENERGY
Sector : Power | Adani Group | Largecap | BSE
Here's the live share price of Adani Green Energy along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.19₹ 12.55
As on Oct 10, 2025, 4:01 PM IST
Adani Green Energy Price Performance
Today's LowToday's High
₹1,049.05₹1,071.80
₹1,063.70
52 Weeks' Low52 Weeks' High
₹758.00₹1,849.75
₹1,063.70
Open Price
₹1,052.00
Prev. Close
₹1,051.15
Volume
94,043
Over the last 5 years, the share price of Adani Green Energy has gained 9.59% CAGR. Over the past year, the corresponding return has been -40.29%.
Adani Green Energy’s current P/E of 102.41x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Adani Green Energy Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Green Energy | -0.60 | 10.43 | 6.84 | 19.02 | -40.29 | -20.98 | 9.59 |
| NTPC | -0.70 | 4.27 | -0.53 | -5.72 | -19.74 | 27.49 | 32.64 |
| Adani Power | 1.39 | 18.04 | 23.41 | 44.33 | 15.93 | 26.90 | 83.24 |
| Tata Power Company | -1.22 | 0.91 | -2.44 | 7.01 | -16.21 | 20.98 | 49.15 |
| JSW Energy | 1.13 | 5.32 | 2.89 | 10.62 | -25.10 | 16.45 | 56.80 |
| NHPC | 0 | 9.33 | -0.69 | 3.23 | -4.22 | 31.58 | 33.96 |
| NTPC Green Energy | 1.99 | -3.26 | -8.04 | 3.85 | -18.44 | -6.57 | -3.99 |
| Torrent Power | 1.19 | -2.16 | -13.30 | -20.77 | -34.35 | 35.99 | 32.92 |
| NLC India | -4.65 | 8.66 | 20.46 | 17.76 | 0.02 | 57.68 | 39.85 |
| SJVN | -1.44 | -3.32 | -7.64 | -1.40 | -24.35 | 40.14 | 33.38 |
| CESC | 2.95 | 6.21 | -4.12 | 11.36 | -7.84 | 29.75 | 23.58 |
| Reliance Power | 4.63 | 3.96 | -24.72 | 21.38 | 4.58 | 39.90 | 78.26 |
| NAVA | -4.21 | -9.85 | 5.07 | 28.91 | 19.12 | 85.54 | 87.15 |
| Jaiprakash Power Ventures | -0.38 | -4.00 | -19.68 | 27.34 | -19.22 | 29.77 | 50.56 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | -3.45 | -8.03 | -35.65 | -3.68 | -17.94 | 15.29 | 62.68 |
| KPI Green Energy | -2.10 | -8.07 | -17.06 | 8.06 | -17.52 | 64.61 | 136.91 |
| Inox Green Energy Services | 14.50 | 39.58 | 53.54 | 96.35 | 21.38 | 58.23 | 31.70 |
| GMR Power and Urban Infra | -3.23 | -2.14 | -2.56 | -4.02 | -17.13 | 57.99 | 20.48 |
| RattanIndia Power | -1.71 | -6.21 | -29.33 | 17.88 | -30.61 | 33.23 | 42.24 |
Over the last one year, Adani Green Energy has declined 40.29% compared to peers like NTPC (-19.74%), Adani Power (15.93%), Tata Power Company (-16.21%). From a 5 year perspective, Adani Green Energy has underperformed peers relative to NTPC (32.64%) and Adani Power (83.24%).
Adani Green Energy Financials
Adani Green Energy Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,059.96 | 1,054.79 |
| 10 | 1,058.24 | 1,052.75 |
| 20 | 1,037.57 | 1,035.84 |
| 50 | 985.94 | 1,006.88 |
| 100 | 995.48 | 1,001.42 |
| 200 | 970.21 | 1,066.09 |
Adani Green Energy News
Adani Green Energy Share Holding Pattern
In the latest quarter, Adani Green Energy saw a rise in promoter holding to 61.92%, while DII stake increased to 2.86%, FII holding fell to 11.58%, and public shareholding moved down to 23.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Green Energy Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Arbitrage Opportunities Fund | 30,29,400 | 0.67 | 276.74 |
| Invesco India Arbitrage Fund | 24,19,800 | 0.88 | 221.05 |
| Kotak Equity Arbitrage Fund - Regular Plan | 23,18,400 | 0.29 | 211.79 |
| ICICI Prudential Equity - Arbitrage Fund | 12,24,600 | 0.34 | 111.87 |
| Edelweiss Arbitrage Fund | 11,58,600 | 0.66 | 105.84 |
| ICICI Prudential Nifty Next 50 Index Fund | 10,30,485 | 1.23 | 94.13 |
| Tata Arbitrage Fund | 9,83,400 | 0.48 | 89.83 |
| Nippon India ETF Nifty Next 50 Junior BeES | 8,64,371 | 1.23 | 78.96 |
| UTI Nifty Next 50 Index Fund | 7,39,352 | 1.23 | 67.54 |
| Aditya Birla Sun Life Arbitrage Fund | 4,19,400 | 0.16 | 38.31 |
Adani Green Energy Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Green Energy Options
Adani Green Energy Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 06, 2025, 11:16 PM IST | Adani Green Energy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 3:44 AM IST | Adani Green Energy - Commissioning Of Projects |
| Oct 01, 2025, 1:41 PM IST | Adani Green Energy - Operationalization Of Projects |
| Sep 30, 2025, 4:08 PM IST | Adani Green Energy - Operationalization Of Projects |
| Sep 24, 2025, 4:33 PM IST | Adani Green Energy - Chairman'S Letter To Shareholders |
About Adani Green Energy
Adani Green Energy Ltd. is a Public Limited Listed company incorporated on 23/01/2015 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40106GJ2015PLC082007 and registration number is 082007. Currently Company is involved in the business activities of Electric power generation using solar energy. Company's Total Operating Revenue is Rs. 19613.00 Cr. and Equity Capital is Rs. 1584.00 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressAdani Corporate House, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Vneet S JaainManaging Director
- Mr. Sagar R AdaniExecutive Director
- Mr. Sangkaran RatnamNon Exe. & Nominee Director
- Mr. Dinesh Hasmukhrai KanabarInd. Non-Executive Director
- Mr. Raminder Singh GujralInd. Non-Executive Director
- Mr. Romesh SobtiInd. Non-Executive Director
- Mrs. Neera SaggiInd. Non-Executive Director
- Dr. Anup ShahInd. Non-Executive Director
- Mr. Rajesh S AdaniDirector
FAQs on Adani Green Energy Share Price
What is the share price of Adani Green Energy?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Green Energy is ₹1,063.70 as on Oct 10, 2025.
What kind of stock is Adani Green Energy?
The Adani Green Energy is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Green Energy?
The market cap of Adani Green Energy is ₹175,210.13 Cr as on Oct 10, 2025.
What are today's High and Low prices of Adani Green Energy?
Today’s highest and lowest price of Adani Green Energy are ₹1,071.80 and ₹1,049.05.
What are the 52 Week High and 52 Week Low of Adani Green Energy?
The 52-week high/low is the highest and lowest price at which Adani Green Energy stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Green Energy is ₹1,849.75 and 52-week low of Adani Green Energy is ₹758.00 as on Oct 10, 2025.
How has the Adani Green Energy performed historically in terms of returns?
The Adani Green Energy has shown returns of 1.19% over the past day, 10.43% for the past month, 6.84% over 3 months, -40.29% over 1 year, -20.98% across 3 years, and 9.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Green Energy?
P/E ratio of and PB ratio of Adani Green Energy are 102.41 and 16.47 on Oct 10, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data