ASTER DM HEALTHCARE
Sector : Pharmaceuticals and health care | Midcap | BSE
Here's the live share price of Aster DM Healthcare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.45₹ -3.1
As on Nov 6, 2025, 4:01 PM IST
Aster DM Healthcare Price Performance
Today's LowToday's High
₹677.35₹699.80
₹685.60
52 Weeks' Low52 Weeks' High
₹386.15₹732.00
₹685.60
Open Price
₹677.35
Prev. Close
₹688.70
Volume
52,691
Over the last 5 years, the share price of Aster DM Healthcare has gained 38.65% CAGR. Over the past year, the corresponding return has been 56.17%.
Aster DM Healthcare’s current P/E of 111.66x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Aster DM Healthcare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aster DM Healthcare | -1.97 | 1.98 | 14.11 | 30.69 | 56.17 | 37.38 | 38.65 |
| Apollo Hospitals Enterprise | -0.76 | 1.76 | 7.18 | 11.89 | 11.89 | 21.35 | 29.73 |
| Max Healthcare Institute | -5.31 | -1.07 | -11.45 | -0.45 | 7.89 | 35.11 | 57.98 |
| Fortis Healthcare | -4.26 | -4.13 | 16.49 | 48.54 | 64.35 | 52.07 | 50.34 |
| Narayana Hrudayalaya | 1.16 | 1.80 | 0.71 | 2.43 | 52.17 | 35.00 | 39.35 |
| Global Health | -6.72 | -6.17 | -3.40 | 6.15 | 20.73 | 45.60 | 25.29 |
| Krishna Institute of Medical Sciences | -1.76 | -0.22 | -2.65 | 9.15 | 29.61 | 34.70 | 29.36 |
| Dr. Lal Pathlabs | 0.98 | -1.83 | -2.22 | 13.14 | 1.66 | 5.93 | 6.11 |
| Dr. Agarwals Health Care | -0.34 | 3.55 | 9.20 | 45.48 | 26.66 | 8.20 | 4.84 |
| Rainbow Childrens Medicare | -1.34 | 3.06 | -8.84 | 1.84 | -11.50 | 17.44 | 24.93 |
| Healthcare Global Enterprises | -2.53 | 15.17 | 23.27 | 28.18 | 59.93 | 36.52 | 44.38 |
| Vijaya Diagnostic Centre | 1.50 | 1.94 | -4.98 | 0.03 | 3.52 | 28.82 | 10.45 |
| Metropolis Healthcare | 3.51 | -2.93 | -1.05 | 18.11 | -6.53 | 5.16 | 0.46 |
| Jupiter Life Line Hospitals | -0.25 | 4.54 | 10.31 | 7.33 | 13.03 | 13.09 | 7.66 |
| Yatharth Hospital & Trauma Care Services | 0.16 | 1.93 | 16.32 | 67.79 | 18.56 | 33.64 | 19.01 |
| Thyrocare Technologies | -2.10 | 9.47 | 0.31 | 45.04 | 38.29 | 25.78 | 3.12 |
| Kovai Medical Center and Hospital | -5.93 | -0.82 | 1.47 | 14.57 | 11.45 | 58.06 | 53.57 |
| Indraprastha Medical Corporation | 8.76 | 30.06 | 39.11 | 56.64 | 42.73 | 96.56 | 66.61 |
| Artemis Medicare Services | -0.83 | 0.39 | -2.01 | -6.75 | -11.16 | 47.47 | 72.70 |
| Shalby | -5.44 | -12.37 | 12.19 | 24.51 | 0.45 | 17.35 | 20.22 |
Over the last one year, Aster DM Healthcare has gained 56.17% compared to peers like Apollo Hospitals Enterprise (11.89%), Max Healthcare Institute (7.89%), Fortis Healthcare (64.35%). From a 5 year perspective, Aster DM Healthcare has outperformed peers relative to Apollo Hospitals Enterprise (29.73%) and Max Healthcare Institute (57.98%).
Aster DM Healthcare Financials
Aster DM Healthcare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 694.14 | 688.25 |
| 10 | 704.15 | 692.97 |
| 20 | 694.35 | 687.35 |
| 50 | 652.24 | 660.6 |
| 100 | 623.04 | 626.08 |
| 200 | 554.99 | 574.88 |
Aster DM Healthcare Share Holding Pattern
In the latest quarter, Aster DM Healthcare remained same as its previous close in promoter holding, while DII stake increased to 26.32%, FII holding fell to 18.72%, and public shareholding moved down to 14.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aster DM Healthcare Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,41,27,134 | 4.11 | 1,512.65 | |
| 1,17,57,234 | 4.22 | 737.12 | |
| 1,13,05,160 | 2.42 | 708.78 | |
| 95,22,707 | 0.9 | 597.03 | |
| 91,99,605 | 1.22 | 576.77 | |
| 67,29,408 | 3.18 | 421.9 | |
| 56,13,788 | 0.6 | 351.96 | |
| 37,59,174 | 2.32 | 235.68 | |
| 29,86,555 | 2.41 | 187.24 | |
| 29,42,620 | 1.15 | 184.49 |
* Excluding Index & Arbitrage Funds
Aster DM Healthcare Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 6:34 PM IST | Aster DM Healthcare - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 31, 2025, 6:05 AM IST | Aster DM Healthcare - Board Meeting Intimation for Quarterly Results And Other Matters |
| Oct 10, 2025, 10:22 PM IST | Aster DM Healthcare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 5:24 PM IST | Aster DM Healthcare - Monthly Report On Special Window Re-Lodgment Of Shares |
| Oct 06, 2025, 10:12 PM IST | Aster DM Healthcare - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
About Aster DM Healthcare
Aster DM Healthcare Ltd. is a Public Limited Listed company incorporated on 18/01/2008 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L85110KA2008PLC147259 and registration number is 021703. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 2320.48 Cr. and Equity Capital is Rs. 499.52 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- AddressAwfis, 2nd Floor, Renaissance Centra, 27 & 27/1, Mission Road, Bengaluru Kerala 560027
- Contact
Management
- Dr. Azad MoopenFounder Chairman & Mng. Director
- Ms. Alisha MoopenDeputy Managing Director
- Mr. Daniel Robert MintzNon Executive Director
- Mr. T J WilsonNon Executive Director
- Mr. Shamsudheen Bin Mohideen Mammu HajiNon Executive Director
- Dr. Zeba Azad MoopenNon Executive Director
- Mr. Anoop MoopenNon Executive Director
- Ms. Purana Housdurgamvijaya DeeptiIndependent Director
- Mr. Chenayappillil John GeorgeIndependent Director
- Mr. Maniedath Madhavan NambiarIndependent Director
- Mr. Sunil Theckath VasudevanIndependent Director
- Dr. James MathewIndependent Director
- Mr. Emmanuel David GootamIndependent Director
FAQs on Aster DM Healthcare Share Price
What is the share price of Aster DM Healthcare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aster DM Healthcare is ₹685.60 as on Nov 06, 2025.
What kind of stock is Aster DM Healthcare?
The Aster DM Healthcare is operating in the Pharmaceuticals and health care Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Aster DM Healthcare?
The market cap of Aster DM Healthcare is ₹35,522.38 Cr as on Nov 06, 2025.
What are today's High and Low prices of Aster DM Healthcare?
Today’s highest and lowest price of Aster DM Healthcare are ₹699.80 and ₹677.35.
What are the 52 Week High and 52 Week Low of Aster DM Healthcare?
The 52-week high/low is the highest and lowest price at which Aster DM Healthcare stock has traded in the past 52-week or nearly a year. The 52-week high of Aster DM Healthcare is ₹732.00 and 52-week low of Aster DM Healthcare is ₹386.15 as on Nov 06, 2025.
How has the Aster DM Healthcare performed historically in terms of returns?
The Aster DM Healthcare has shown returns of -0.45% over the past day, 1.98% for the past month, 14.11% over 3 months, 56.17% over 1 year, 37.38% across 3 years, and 38.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aster DM Healthcare?
P/E ratio of and PB ratio of Aster DM Healthcare are 111.66 and 10.28 on Nov 06, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse