ZUARI INDUSTRIES
Sector : Sugar | Adventz Group | Smallcap | BSE
Here's the live share price of Zuari Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.42₹ -1.35
As on Dec 18, 2025, 11:58 AM IST
Zuari Industries Price Performance
Today's LowToday's High
₹311.20₹323.00
₹316.85
52 Weeks' Low52 Weeks' High
₹212.20₹416.00
₹316.85
Open Price
₹322.55
Prev. Close
₹318.20
Volume
5,100
Over the last 5 years, the share price of Zuari Industries has gained 38.56% CAGR. Over the past year, the corresponding return has been -8.12%.
Zuari Industries’s current P/E of 7.94x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Zuari Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Zuari Industries | 1.82 | -1.45 | 8.88 | 13.48 | -8.12 | 27.38 | 38.56 |
| Balrampur Chini Mills | 0.01 | -3.78 | -13.86 | -24.44 | -23.32 | 4.31 | 20.70 |
| Triveni Engineering & Industries | 5.74 | 2.02 | 3.34 | -7.68 | -21.37 | 7.90 | 37.84 |
| Shree Renuka Sugars | -6.20 | -8.87 | -19.07 | -18.58 | -36.18 | -25.52 | 15.52 |
| Bannari Amman Sugars | 1.07 | 0.52 | -1.37 | -7.81 | 0.74 | 6.81 | 19.95 |
| Dalmia Bharat Sugar and Industries | -2.71 | -4.92 | -20.44 | -27.30 | -26.59 | -10.81 | 15.72 |
| Bajaj Hindusthan Sugar | -7.18 | -11.62 | -16.23 | -20.99 | -42.18 | -0.78 | 23.93 |
| DCM Shriram Industries | 1.08 | 1.35 | 0.09 | 4.20 | -14.17 | 29.85 | 34.66 |
| Uttam Sugar Mills | 2.32 | 13.42 | -2.75 | -8.54 | -2.96 | -4.27 | 20.87 |
| Dhampur Sugar Mills | 1.93 | -0.46 | -7.67 | -14.36 | -23.72 | -20.90 | -6.03 |
| Avadh Sugar & Energy | 2.28 | 5.22 | -11.61 | -20.62 | -29.30 | -12.19 | 12.86 |
| Magadh Sugar & Energy | -1.19 | -0.90 | -12.28 | -24.87 | -26.70 | 13.04 | 33.91 |
| Dwarikesh Sugar Industries | -7.88 | -7.99 | -12.20 | -19.61 | -36.48 | -29.17 | 3.82 |
| Dhampur Bio Organics | -4.20 | 11.56 | -8.72 | -1.73 | -36.47 | -29.32 | -14.49 |
| Ugar Sugar Works | 3.42 | 11.89 | -0.29 | -3.16 | -36.95 | -25.11 | 21.65 |
| Mawana Sugars | -2.05 | -1.53 | -11.40 | -18.95 | -18.34 | -7.47 | 17.07 |
| KCP Sugar & Industries Corporation | -6.15 | -6.36 | -21.81 | -26.81 | -45.03 | -7.58 | 9.62 |
| KM Sugar Mills | -0.82 | -5.23 | -7.44 | -7.25 | -18.12 | -7.26 | 16.61 |
| Ponni Sugars (Erode) | -4.25 | -3.92 | -7.16 | -17.61 | -33.49 | -14.28 | 10.09 |
| Sakthi Sugars | -5.52 | -7.36 | -18.97 | -26.91 | -42.24 | -17.75 | 11.91 |
Over the last one year, Zuari Industries has declined 8.12% compared to peers like Balrampur Chini Mills (-23.32%), Triveni Engineering & Industries (-21.37%), Shree Renuka Sugars (-36.18%). From a 5 year perspective, Zuari Industries has outperformed peers relative to Balrampur Chini Mills (20.70%) and Triveni Engineering & Industries (37.84%).
Zuari Industries Financials
Zuari Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 314.85 | 318.84 |
| 10 | 313.31 | 317.23 |
| 20 | 317.15 | 318.95 |
| 50 | 330.88 | 323.08 |
| 100 | 321.73 | 318.8 |
| 200 | 296.61 | 311.04 |
Zuari Industries Share Holding Pattern
In the latest quarter, Zuari Industries remained same as its previous close in promoter holding, while DII stake unchanged at 1.01%, FII holding rose to 2.46%, and public shareholding moved down to 39.79% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Zuari Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 08, 2025, 6:33 PM IST | Zuari Industries - Clarification On Increase In Volume |
| Dec 08, 2025, 5:29 PM IST | Zuari Industries - Clarification sought from Zuari Industries Ltd |
| Nov 18, 2025, 9:37 PM IST | Zuari Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 14, 2025, 9:30 PM IST | Zuari Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 14, 2025, 2:54 AM IST | Zuari Industries - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Zuari Industries
Zuari Industries Ltd. is a Public Limited Listed company incorporated on 12/05/1967 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L65921GA1967PLC000157 and registration number is 000157. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 870.66 Cr. and Equity Capital is Rs. 29.78 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressJai Kisaan Bhavan, Zuarinagar Goa 403726
- Contact
Management
- Mr. Saroj Kumar PoddarChairman
- Mr. Athar ShahabManaging Director
- Mr. Alok SaxenaExecutive Director
- Mrs. Jyotsna PoddarNon Executive Director
- Mrs. Manju GuptaIndependent Director
- Mr. Vijay Vyankatesh ParanjapeIndependent Director
- Mr. Suneet Shriniwas MaheshwariIndependent Director
- Mr. Deepak AmitabhIndependent Director
FAQs on Zuari Industries Share Price
What is the share price of Zuari Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Zuari Industries is ₹316.85 as on Dec 18, 2025.
What kind of stock is Zuari Industries?
The Zuari Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Zuari Industries?
The market cap of Zuari Industries is ₹943.62 Cr as on Dec 18, 2025.
What are today's High and Low prices of Zuari Industries?
Today’s highest and lowest price of Zuari Industries are ₹323.00 and ₹311.20.
What are the 52 Week High and 52 Week Low of Zuari Industries?
The 52-week high/low is the highest and lowest price at which Zuari Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Zuari Industries is ₹416.00 and 52-week low of Zuari Industries is ₹212.20 as on Dec 18, 2025.
How has the Zuari Industries performed historically in terms of returns?
The Zuari Industries has shown returns of -0.42% over the past day, -1.45% for the past month, 8.88% over 3 months, -8.12% over 1 year, 27.38% across 3 years, and 38.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Zuari Industries?
P/E ratio of and PB ratio of Zuari Industries are 7.94 and 0.18 on Dec 18, 2025. While the company gives a dividend yield of 0.32 per annum.
✕
Market Pulse