WILLIAMSON MAGOR & COMPANY
Sector : Finance | Williamson Magor Group | Smallcap | BSE
Here's the live share price of Williamson Magor & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.23₹ -0.77
As on Oct 17, 2025, 4:01 PM IST
Williamson Magor & Company Price Performance
Today's LowToday's High
₹33.50₹35.30
₹33.73
52 Weeks' Low52 Weeks' High
₹25.80₹45.00
₹33.73
Open Price
₹33.50
Prev. Close
₹34.50
Volume
851
Over the last 5 years, the share price of Williamson Magor & Company has gained 15.37% CAGR. Over the past year, the corresponding return has been -11.72%.
Williamson Magor & Company’s current P/E of 1.35x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Williamson Magor & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Williamson Magor & Company | -2.80 | -0.30 | -3.57 | 5.41 | -11.72 | 1.40 | 15.37 |
| Tata Capital | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | 0.03 |
| Aditya Birla Capital | 2.01 | 5.32 | 11.19 | 51.35 | 37.00 | 39.39 | 37.60 |
| HDB Financial Services | -0.86 | -7.32 | -9.23 | -13.15 | -13.15 | -4.59 | -2.78 |
| Motilal Oswal Financial Services | 3.49 | 7.18 | 7.44 | 53.34 | 7.61 | 77.79 | 47.14 |
| Max Financial Services | -2.26 | 0.62 | 0.60 | 27.01 | 31.88 | 29.43 | 21.39 |
| 360 One Wam | 6.01 | 5.24 | -3.67 | 21.46 | 4.85 | 35.15 | 38.08 |
| Tata Investment Corporation | -4.32 | 26.40 | 35.12 | 41.44 | 29.70 | 55.15 | 59.98 |
| Cholamandalam Financial Holdings | 1.59 | -5.38 | -12.85 | -0.78 | -5.83 | 43.84 | 38.14 |
| Anand Rathi Wealth | 5.81 | 2.31 | 20.84 | 79.97 | 53.60 | 107.15 | 60.71 |
| Nuvama Wealth Management | -2.99 | 10.21 | -10.28 | 17.67 | -2.13 | 39.86 | 22.30 |
| Angel One | 8.25 | 10.85 | -8.98 | 5.81 | -20.35 | 15.32 | 60.26 |
| Maharashtra Scooters | 0.06 | -4.64 | 18.66 | 55.00 | 55.18 | 50.86 | 42.93 |
| KFIN Technologies | 4.81 | 0.51 | -11.43 | 1.64 | 5.04 | 45.62 | 25.29 |
| JSW Holdings | 0.41 | -7.95 | -22.99 | -34.82 | 80.86 | 62.69 | 49.70 |
| Computer Age Management Services | -1.79 | -5.42 | -10.47 | -2.41 | -21.95 | 13.48 | 23.13 |
| JM Financial | 0.35 | -2.53 | 1.36 | 70.92 | 9.76 | 35.79 | 17.61 |
| RRP Semiconductor | 10.41 | 51.56 | 248.06 | 1,110.55 | 13,053.34 | 746.85 | 260.32 |
| Prudent Corporate Advisory Services | -0.91 | -9.82 | -8.33 | 14.22 | 3.34 | 57.71 | 36.46 |
| IIFL Capital Services | 12.65 | 17.57 | 5.52 | 56.65 | -21.14 | 70.12 | 52.75 |
Over the last one year, Williamson Magor & Company has declined 11.72% compared to peers like Tata Capital (0.17%), Aditya Birla Capital (37.00%), HDB Financial Services (-13.15%). From a 5 year perspective, Williamson Magor & Company has underperformed peers relative to Tata Capital (0.03%) and Aditya Birla Capital (37.60%).
Williamson Magor & Company Financials
Williamson Magor & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34.33 | 34.45 |
| 10 | 34.57 | 34.35 |
| 20 | 33.83 | 34.11 |
| 50 | 33.9 | 33.97 |
| 100 | 34.17 | 33.8 |
| 200 | 33.23 | 33.8 |
Williamson Magor & Company Share Holding Pattern
In the latest quarter, Williamson Magor & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding moved up to 37.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Williamson Magor & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 6:03 AM IST | Williamson Magor - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 10:40 PM IST | Williamson Magor - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Sep 26, 2025, 1:54 AM IST | Williamson Magor - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Sep 26, 2025, 12:44 AM IST | Williamson Magor - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Sep 25, 2025, 11:45 PM IST | Williamson Magor - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Williamson Magor & Company
Williamson Magor & Company Ltd. is a Public Limited Listed company incorporated on 10/03/1949 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L01132WB1949PLC017715 and registration number is 017715. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 2.85 Cr. and Equity Capital is Rs. 10.96 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressFour Mangoe Lane, Kolkata West Bengal 700001
- Contact
Management
- Mr. Lakshman SinghChairman
- Mr. Chandan MitraDirector
- Mrs. Lopamudra ChatterjeeDirector
- Mr. Amit DeyDirector
- Mrs. Sonali Datta SarkarDirector
- Mr. Tabrez AhmedIndependent Director
- Mr. Lyra CherianIndependent Director
- Mr. Ashim Kumar MookherjeeIndependent Director
FAQs on Williamson Magor & Company Share Price
What is the share price of Williamson Magor & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Williamson Magor & Company is ₹33.73 as on Oct 17, 2025.
What kind of stock is Williamson Magor & Company?
The Williamson Magor & Company is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Williamson Magor & Company?
The market cap of Williamson Magor & Company is ₹36.96 Cr as on Oct 17, 2025.
What are today's High and Low prices of Williamson Magor & Company?
Today’s highest and lowest price of Williamson Magor & Company are ₹35.30 and ₹33.50.
What are the 52 Week High and 52 Week Low of Williamson Magor & Company?
The 52-week high/low is the highest and lowest price at which Williamson Magor & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Williamson Magor & Company is ₹45.00 and 52-week low of Williamson Magor & Company is ₹25.80 as on Oct 17, 2025.
How has the Williamson Magor & Company performed historically in terms of returns?
The Williamson Magor & Company has shown returns of -2.23% over the past day, -0.3% for the past month, -3.57% over 3 months, -11.72% over 1 year, 1.4% across 3 years, and 15.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Williamson Magor & Company?
P/E ratio of and PB ratio of Williamson Magor & Company are 1.35 and -0.13 on Oct 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse