WILLIAMSON MAGOR & COMPANY
Williamson Magor Group | Smallcap | BSE
Sector
Here's the live share price of Williamson Magor & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.60₹ 1.43
As on Jul 22, 2026, 04:01 PM IST
Source: Dion Global
Williamson Magor & Company Price Performance
Today's LowToday's High
₹25.62₹27.95
₹26.98
52 Weeks' Low52 Weeks' High
₹21.01₹42.70
₹26.98
Open Price
₹27.95
Prev. Close
₹25.55
Volume
605
Source: Dion Global
Williamson Magor & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Williamson Magor & Company | 0.90 | -2.07 | -2.60 | -13.25 | -23.05 | 8.76 | 4.07 |
| ICICI Prudential Asset Management Company | -0.87 | -8.57 | -9.09 | 12.08 | 20.61 | 6.44 | 3.82 |
| Tata Capital | -3.06 | -2.57 | 2.67 | -3.13 | 4.89 | 1.60 | 0.96 |
| SBI Funds Management | -4.10 | -4.10 | -4.10 | -4.10 | -4.10 | -1.39 | -0.83 |
| Aditya Birla Capital | -0.88 | 2.13 | 14.18 | 13.01 | 49.07 | 28.46 | 27.16 |
| HDB Financial Services | -6.16 | -2.34 | 5.07 | -1.11 | -11.84 | -5.68 | -3.45 |
| Motilal Oswal Financial Services | -2.09 | -0.05 | 16.94 | 22.50 | 1.43 | 72.47 | 28.55 |
| Max Financial Services | -5.44 | -9.56 | -6.42 | -6.35 | -2.50 | 23.72 | 7.61 |
| 360 One Wam | -0.86 | -4.30 | 3.32 | -1.45 | -4.67 | 27.89 | 25.71 |
| Anand Rathi Wealth | -0.30 | 8.24 | 14.88 | 38.39 | 57.01 | 98.85 | 70.06 |
| Nuvama Wealth Management | -1.85 | 8.14 | 37.32 | 36.23 | 20.89 | 54.28 | 29.71 |
| Tata Investment Corporation | -4.45 | -6.90 | -12.08 | 3.60 | -4.32 | 39.67 | 40.98 |
| Cholamandalam Financial Holdings | -4.28 | -3.56 | -3.52 | -6.89 | -26.88 | 18.42 | 17.61 |
| Angel One | -9.08 | -11.88 | -4.90 | 21.72 | 11.33 | 25.14 | 18.51 |
| Computer Age Management Services | 1.07 | -5.54 | 2.34 | 9.29 | -8.91 | 18.29 | 2.82 |
| KFIN Technologies | -1.56 | -2.61 | -11.08 | -14.73 | -31.35 | 33.11 | 19.32 |
| Maharashtra Scooters | -1.97 | 0.68 | -2.39 | -4.10 | -13.87 | 30.77 | 27.32 |
| JSW Holdings | -1.73 | -13.30 | -17.55 | -36.41 | -50.46 | 35.33 | 17.82 |
| RRP Semiconductor | 0 | -1.99 | -7.72 | -15.70 | 217.04 | 737.32 | 257.88 |
| JM Financial | -0.52 | -3.26 | -6.84 | -5.10 | -26.73 | 19.62 | 3.18 |
Source: Dion Global
Over the last one year, Williamson Magor & Company has declined 23.05% compared to peers like ICICI Prudential Asset Management Company (20.61%), Tata Capital (4.89%), SBI Funds Management (-4.10%). From a 5 year perspective, Williamson Magor & Company has underperformed peers relative to ICICI Prudential Asset Management Company (3.82%) and Tata Capital (0.96%).
Williamson Magor & Company Financials
Source: Dion Global
Williamson Magor & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26.33 | 26.36 |
| 10 | 26.6 | 26.48 |
| 20 | 26.62 | 26.68 |
| 50 | 27.32 | 27.04 |
| 100 | 27.24 | 27.73 |
| 200 | 29.86 | 29.19 |
Source: Dion Global
Williamson Magor & Company Share Holding Pattern
In the latest quarter, Williamson Magor & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding moved down to 37.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Williamson Magor & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 22, 2026, 08:16 PM IST IST | Williamson Magor - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Jul 21, 2026, 05:53 AM IST IST | Williamson Magor - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jul 07, 2026, 11:27 PM IST IST | Williamson Magor - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 27, 2026, 12:43 AM IST IST | Williamson Magor - Audited Financial (Standalone & Consolidated) Result For The Quarter And Financial Year Ended 31St March 2 |
| May 27, 2026, 12:27 AM IST IST | Williamson Magor - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On 26Th May 2026 |
Source: Dion Global
About Williamson Magor & Company
Williamson Magor & Company Ltd. is a Public Limited Listed company incorporated on 10/03/1949 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L01132WB1949PLC017715 and registration number is 017715. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 1.54 Cr. and Equity Capital is Rs. 10.96 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- AddressFour Mangoe Lane, Kolkata West Bengal 700001
- Contact
Source: Dion Global
Management
- Mr. Lakshman SinghChairman
- Mr. Chandan MitraDirector
- Mrs. Lopamudra ChatterjeeDirector
- Mr. Amit DeyDirector
- Mrs. Sonali Datta SarkarDirector
- Mr. Tabrez AhmedIndependent Director
- Mr. Lyra CherianIndependent Director
- Mr. Ashim Kumar MookherjeeIndependent Director
FAQs on Williamson Magor & Company Share Price
What is the share price of Williamson Magor & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Williamson Magor & Company is ₹26.98 as on Jul 22, 2026.
What kind of stock is Williamson Magor & Company?
The Williamson Magor & Company is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Williamson Magor & Company?
The market cap of Williamson Magor & Company is ₹29.56 Cr as on Jul 22, 2026.
What are today's High and Low prices of Williamson Magor & Company?
Today’s highest and lowest price of Williamson Magor & Company are ₹27.95 and ₹25.62.
What are the 52 Week High and 52 Week Low of Williamson Magor & Company?
The 52-week high/low is the highest and lowest price at which Williamson Magor & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Williamson Magor & Company is ₹42.70 and 52-week low of Williamson Magor & Company is ₹21.01 as on Jul 22, 2026.
How has the Williamson Magor & Company performed historically in terms of returns?
The Williamson Magor & Company has shown returns of 5.6% over the past day, -2.07% for the past month, -2.6% over 3 months, -23.05% over 1 year, 8.76% across 3 years, and 4.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Williamson Magor & Company?
P/E ratio of and PB ratio of Williamson Magor & Company are -23.52 and -0.13 on Jul 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕