WHITE ORGANIC RETAIL
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of White Organic Retail along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.17₹ 0.29
As on Sep 8, 2025, 4:01 PM IST
White Organic Retail Price Performance
Today's LowToday's High
₹6.70₹7.30
₹7.25
52 Weeks' Low52 Weeks' High
₹3.27₹7.30
₹7.25
Open Price
₹7.30
Prev. Close
₹6.96
Volume
3,40,828
Over the last 5 years, the share price of White Organic Retail has declined 14.64% CAGR. Over the past year, the corresponding return has been 62.92%.
White Organic Retail’s current P/E of -1.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
White Organic Retail Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| White Organic Retail | 0.69 | 14.72 | 26.97 | 55.58 | 62.92 | -61.84 | -14.64 |
| LT Foods | -7.64 | -0.23 | -3.60 | 8.98 | -1.56 | 57.71 | 55.05 |
| Jubilant Ingrevia | -7.00 | -7.61 | -9.23 | -5.11 | -11.51 | 10.44 | 19.73 |
| KRBL | -8.76 | -18.12 | 3.85 | 27.48 | 21.83 | 1.46 | 7.76 |
| Kaveri Seed Company | -4.44 | -0.36 | -4.59 | -15.54 | 4.90 | 37.47 | 17.08 |
| Gujarat Ambuja Exports | -1.36 | 3.78 | -3.64 | 1.07 | -14.49 | -9.29 | 16.56 |
| Jubilant Agri and Consumer Products | -6.95 | -8.94 | 43.08 | 81.13 | 61.87 | 17.42 | 10.11 |
| GRM Overseas | 2.00 | -4.25 | -0.95 | 30.05 | 34.72 | -2.19 | 78.13 |
| Sanstar | 0.33 | 14.30 | 7.42 | 2.35 | -33.36 | -6.02 | -3.66 |
| Chaman Lal Setia Exports | -2.58 | -1.10 | -19.23 | -13.19 | -6.28 | 38.01 | 26.86 |
| AVT Natural Products | -3.65 | -0.31 | 13.80 | 27.58 | -17.38 | -9.21 | 10.95 |
| Regaal Resources | -5.72 | -17.27 | -24.88 | -24.88 | -24.88 | -9.09 | -5.56 |
| Gulshan Polyols | -0.92 | -6.28 | -12.88 | -17.77 | -34.84 | -9.35 | 29.97 |
| Mangalam Global Enterprise | 2.33 | 2.65 | 12.54 | 16.33 | 37.74 | 11.26 | 6.61 |
| Sukhjit Starch & Chemicals | -1.41 | -1.58 | -15.77 | -13.92 | -41.00 | -8.24 | 14.22 |
| Indo US Bio-Tech | -2.29 | -7.12 | -9.06 | -19.68 | -52.23 | 44.04 | 42.38 |
| JK Agri Genetics | -7.68 | 7.58 | 21.46 | 31.73 | 5.69 | -0.91 | -6.61 |
| Kohinoor Foods | -1.46 | -2.31 | -5.54 | -0.62 | -21.81 | -18.19 | 28.99 |
| Raghuvansh Agrofarms | 0 | 13.98 | 6.00 | -5.20 | -32.16 | -43.26 | -21.53 |
| Puretrop Fruits | 1.56 | -10.03 | -10.17 | 4.56 | -26.99 | 10.89 | 15.43 |
Over the last one year, White Organic Retail has gained 62.92% compared to peers like LT Foods (-1.56%), Jubilant Ingrevia (-11.51%), KRBL (21.83%). From a 5 year perspective, White Organic Retail has underperformed peers relative to LT Foods (55.05%) and Jubilant Ingrevia (19.73%).
White Organic Retail Financials
White Organic Retail Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.63 | 6.68 |
| 10 | 6.01 | 6.28 |
| 20 | 5.85 | 5.87 |
| 50 | 4.88 | 5.21 |
| 100 | 4.51 | 4.85 |
| 200 | 4.56 | 5.79 |
White Organic Retail Share Holding Pattern
In the latest quarter, White Organic Retail remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 1.10%, and public shareholding moved down to 63.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
White Organic Retail Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 10, 2025, 12:09 AM IST | White Organic Retail - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations |
| Aug 29, 2025, 6:57 PM IST | White Organic Retail - Update on board meeting |
| Aug 25, 2025, 11:08 PM IST | White Organic Retail - Update on board meeting |
| Aug 23, 2025, 6:06 AM IST | White Organic Retail - Update on board meeting |
| Aug 13, 2025, 9:19 PM IST | White Organic Retail - Results-Delay in Financial Results |
About White Organic Retail
White Organic Retail Ltd. is a Public Limited Listed company incorporated on 19/12/2011 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L39000MH2011PLC225123 and registration number is 225123. Currently Company is involved in the business activities of Retail sale of cereals and pulses, tea, coffee, spices and flour. Company's Total Operating Revenue is Rs. 1.03 Cr. and Equity Capital is Rs. 32.72 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressGala 101 Samhita Complex Bldg No 17, AB Sakinaka Near Telephone Exchange Lane, Mumbai Maharashtra 400072
- Contact
Management
- Mr. Syamdas SivadasManaging Director
- Ms. Suvarna Ramchandra ShindeNon Executive Director
- Mrs. Archana ChirawawalaInd. Non-Executive Director
- Mr. Abhay SethiaInd. Non-Executive Director
- Ms. Sneha ZabakInd. Non-Executive Director
FAQs on White Organic Retail Share Price
What is the share price of White Organic Retail?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for White Organic Retail is ₹7.25 as on Sep 08, 2025.
What kind of stock is White Organic Retail?
The White Organic Retail is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of White Organic Retail?
The market cap of White Organic Retail is ₹23.72 Cr as on Sep 08, 2025.
What are today's High and Low prices of White Organic Retail?
Today’s highest and lowest price of White Organic Retail are ₹7.30 and ₹6.70.
What are the 52 Week High and 52 Week Low of White Organic Retail?
The 52-week high/low is the highest and lowest price at which White Organic Retail stock has traded in the past 52-week or nearly a year. The 52-week high of White Organic Retail is ₹7.30 and 52-week low of White Organic Retail is ₹3.27 as on Sep 08, 2025.
How has the White Organic Retail performed historically in terms of returns?
The White Organic Retail has shown returns of 4.17% over the past day, 14.72% for the past month, 26.97% over 3 months, 62.92% over 1 year, -61.84% across 3 years, and -14.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of White Organic Retail?
P/E ratio of and PB ratio of White Organic Retail are -1.79 and 1.95 on Sep 08, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data