WHITE ORGANIC AGRO
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of White Organic Agro along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.68₹ -0.11
As on Dec 24, 2025, 4:01 PM IST
White Organic Agro Price Performance
Today's LowToday's High
₹3.97₹4.17
₹3.99
52 Weeks' Low52 Weeks' High
₹3.81₹7.23
₹3.99
Open Price
₹4.10
Prev. Close
₹4.10
Volume
24,195
Over the last 5 years, the share price of White Organic Agro has declined 7.99% CAGR. Over the past year, the corresponding return has been -41.92%.
White Organic Agro’s current P/E of 21.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
White Organic Agro Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| White Organic Agro | -2.68 | -17.22 | -27.19 | -22.07 | -41.92 | -32.32 | -7.99 |
| LT Foods | 1.66 | 0.24 | -6.70 | -8.93 | -0.16 | 52.81 | 48.99 |
| Jubilant Ingrevia | 2.75 | 0.35 | 7.39 | -3.29 | -12.05 | 11.27 | 21.26 |
| KRBL | 3.03 | -3.15 | 9.29 | 12.64 | 35.15 | 1.90 | 10.14 |
| Gujarat Ambuja Exports | 6.82 | 15.65 | 15.28 | 10.52 | -0.60 | 0.42 | 16.91 |
| Kaveri Seed Company | 0.95 | 2.46 | -14.67 | -19.15 | 11.45 | 23.36 | 13.75 |
| Jubilant Agri and Consumer Products | 8.01 | 5.58 | -2.80 | 40.45 | 58.89 | 16.69 | 9.70 |
| Sanstar | -1.04 | -3.10 | -5.95 | 0.38 | -24.89 | -8.12 | -4.95 |
| Chaman Lal Setia Exports | -0.85 | 2.71 | -5.50 | -24.60 | -35.43 | 28.10 | 25.53 |
| GRM Overseas | -64.80 | -64.37 | -54.03 | -54.43 | -12.97 | -19.59 | 35.86 |
| AVT Natural Products | -1.26 | -4.15 | -9.28 | 2.73 | -13.86 | -13.62 | 6.19 |
| Gulshan Polyols | 7.01 | 3.80 | -7.33 | -19.81 | -16.01 | -11.14 | 17.42 |
| Regaal Resources | -2.69 | -12.32 | -24.27 | -44.66 | -44.66 | -17.90 | -11.16 |
| Sukhjit Starch & Chemicals | 13.34 | 8.83 | -1.09 | -17.90 | -39.92 | -6.77 | 12.50 |
| Mangalam Global Enterprise | -0.07 | 1.15 | -12.77 | 3.19 | 18.69 | 8.09 | 4.78 |
| BharatRohan Airborne Innovations | -1.36 | 23.80 | 57.63 | 57.63 | 57.63 | 16.38 | 9.53 |
| Indo US Bio-Tech | -1.16 | 5.96 | -9.78 | -19.14 | -54.76 | 19.04 | 41.41 |
| JK Agri Genetics | 0.74 | -3.67 | -17.42 | -0.54 | -12.41 | -5.40 | -9.05 |
| Puretrop Fruits | -0.64 | -14.66 | 25.16 | 12.86 | -10.88 | 18.21 | 18.02 |
| Kohinoor Foods | 7.89 | 0.28 | -15.45 | -20.11 | -41.07 | -19.42 | 27.32 |
Over the last one year, White Organic Agro has declined 41.92% compared to peers like LT Foods (-0.16%), Jubilant Ingrevia (-12.05%), KRBL (35.15%). From a 5 year perspective, White Organic Agro has underperformed peers relative to LT Foods (48.99%) and Jubilant Ingrevia (21.26%).
White Organic Agro Financials
White Organic Agro Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4.12 | 4.12 |
| 10 | 4.1 | 4.15 |
| 20 | 4.29 | 4.27 |
| 50 | 4.69 | 4.58 |
| 100 | 5 | 4.83 |
| 200 | 4.99 | 5.21 |
White Organic Agro Share Holding Pattern
In the latest quarter, White Organic Agro remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 74.50% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
White Organic Agro Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 12:31 AM IST | White Organic Agro - Integrated Filling - Financial Result For The Quarter And Half Year Ended 30Th September, 2025 |
| Nov 15, 2025, 12:18 AM IST | White Organic Agro - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30, Read With Schedule III Of |
| Nov 08, 2025, 9:41 PM IST | White Organic Agro - Board Meeting Intimation for Approval Of Un-Audited Financial Result For The Quarter And Half Year Ended |
| Oct 16, 2025, 7:34 PM IST | White Organic Agro - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 1:29 AM IST | White Organic Agro - Announcement under Regulation 30 (LODR)-Change in Management |
About White Organic Agro
White Organic Agro Ltd. is a Public Limited Listed company incorporated on 19/03/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01100MH1990PLC055860 and registration number is 055860. Currently Company is involved in the business activities of Wholesale of cereals & pulses. Company's Total Operating Revenue is Rs. 19.63 Cr. and Equity Capital is Rs. 35.00 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- Address312A, Kailas Plaza, Vallabh Baug Lane, Mumbai Maharashtra 400077
- Contact
Management
- Mr. Prashant RupaniChairman & Non-Exe.Director
- Mr. Darshak RupaniManaging Director
- Mr. Pritesh DoshiIndependent Director
- Mrs. Jigna ThakkarIndependent Woman Director
- Ms. Bhavika ThakkarAddnl. Independent Woman Director
FAQs on White Organic Agro Share Price
What is the share price of White Organic Agro?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for White Organic Agro is ₹3.99 as on Dec 24, 2025.
What kind of stock is White Organic Agro?
The White Organic Agro is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of White Organic Agro?
The market cap of White Organic Agro is ₹13.96 Cr as on Dec 24, 2025.
What are today's High and Low prices of White Organic Agro?
Today’s highest and lowest price of White Organic Agro are ₹4.17 and ₹3.97.
What are the 52 Week High and 52 Week Low of White Organic Agro?
The 52-week high/low is the highest and lowest price at which White Organic Agro stock has traded in the past 52-week or nearly a year. The 52-week high of White Organic Agro is ₹7.23 and 52-week low of White Organic Agro is ₹3.81 as on Dec 24, 2025.
How has the White Organic Agro performed historically in terms of returns?
The White Organic Agro has shown returns of -2.68% over the past day, -17.22% for the past month, -27.19% over 3 months, -41.92% over 1 year, -32.32% across 3 years, and -7.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of White Organic Agro?
P/E ratio of and PB ratio of White Organic Agro are 21.11 and 0.21 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse