WHITE ORGANIC AGRO
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of White Organic Agro along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.9₹ 0.1
As on Sep 19, 2025, 4:01 PM IST
White Organic Agro Price Performance
Today's LowToday's High
₹5.29₹5.44
₹5.37
52 Weeks' Low52 Weeks' High
₹4.00₹7.95
₹5.37
Open Price
₹5.30
Prev. Close
₹5.27
Volume
11,532
Over the last 5 years, the share price of White Organic Agro has declined 1.22% CAGR. Over the past year, the corresponding return has been -26.94%.
White Organic Agro’s current P/E of 28.41x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
White Organic Agro Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| White Organic Agro | -0.37 | 0.37 | 6.76 | 16.49 | -26.94 | -28.43 | -1.22 |
| LT Foods | 2.26 | 4.07 | 11.21 | 27.06 | 10.99 | 62.42 | 55.50 |
| Jubilant Ingrevia | -4.30 | -3.16 | -3.69 | -2.80 | -10.19 | 9.80 | 20.11 |
| KRBL | -10.86 | -15.99 | 14.66 | 46.48 | 29.38 | 2.84 | 8.43 |
| Kaveri Seed Company | 3.34 | 10.56 | -6.03 | 0.91 | 11.98 | 37.02 | 16.36 |
| Gujarat Ambuja Exports | -0.23 | 5.99 | -1.95 | 5.44 | -14.04 | -7.12 | 16.62 |
| Jubilant Agri and Consumer Products | -3.94 | -9.19 | 61.73 | 97.35 | 69.42 | 19.21 | 11.12 |
| GRM Overseas | -2.24 | -2.32 | -5.36 | 24.65 | 31.61 | -5.53 | 75.81 |
| Sanstar | -0.94 | 15.69 | 7.90 | 4.20 | -32.61 | -6.11 | -3.71 |
| Chaman Lal Setia Exports | 1.97 | -0.05 | -14.16 | -10.99 | 17.66 | 35.89 | 25.19 |
| AVT Natural Products | -2.09 | 3.55 | 16.09 | 31.15 | -16.54 | -11.60 | 10.35 |
| Regaal Resources | -2.29 | -20.74 | -20.74 | -20.74 | -20.74 | -7.45 | -4.54 |
| Gulshan Polyols | -2.23 | -5.76 | -9.95 | -16.07 | -35.07 | -10.12 | 26.54 |
| Sukhjit Starch & Chemicals | -2.23 | -4.82 | -12.28 | -13.65 | -38.73 | -8.78 | 14.01 |
| Mangalam Global Enterprise | 2.25 | -6.37 | 9.51 | 9.28 | 30.87 | 9.38 | 5.53 |
| Indo US Bio-Tech | -0.03 | -6.10 | -4.59 | -7.27 | -53.66 | 46.26 | 42.23 |
| JK Agri Genetics | -8.66 | 17.19 | 29.77 | 30.13 | 5.55 | -0.70 | -6.73 |
| Kohinoor Foods | 0.97 | -1.35 | -0.20 | 4.34 | -21.86 | -20.58 | 28.46 |
| Raghuvansh Agrofarms | 0 | 13.98 | 6.00 | -6.81 | -36.69 | -43.29 | -21.53 |
| Puretrop Fruits | -3.60 | -8.91 | -9.83 | 3.56 | -19.96 | 10.33 | 13.68 |
Over the last one year, White Organic Agro has declined 26.94% compared to peers like LT Foods (10.99%), Jubilant Ingrevia (-10.19%), KRBL (29.38%). From a 5 year perspective, White Organic Agro has underperformed peers relative to LT Foods (55.50%) and Jubilant Ingrevia (20.11%).
White Organic Agro Financials
White Organic Agro Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.43 | 5.38 |
| 10 | 5.51 | 5.44 |
| 20 | 5.55 | 5.44 |
| 50 | 5.27 | 5.34 |
| 100 | 5.21 | 5.32 |
| 200 | 5.52 | 5.65 |
White Organic Agro Share Holding Pattern
In the latest quarter, White Organic Agro remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 74.50% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
White Organic Agro Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 12:16 AM IST | White Organic Agro - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 03, 2025, 9:17 PM IST | White Organic Agro - Reg. 34 (1) Annual Report. |
| Sep 03, 2025, 9:00 PM IST | White Organic Agro - Notice Of 35Th Annual General Meeting Of The Company |
| Aug 29, 2025, 12:26 AM IST | White Organic Agro - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 14, 2025, 1:16 AM IST | White Organic Agro - Intimation For Appointment Of Secretarial Auditor |
About White Organic Agro
White Organic Agro Ltd. is a Public Limited Listed company incorporated on 19/03/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01100MH1990PLC055860 and registration number is 055860. Currently Company is involved in the business activities of Wholesale of cereals & pulses. Company's Total Operating Revenue is Rs. 19.63 Cr. and Equity Capital is Rs. 35.00 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- Address312A, Kailas Plaza, Vallabh Baug Lane, Mumbai Maharashtra 400077
- Contact
Management
- Mr. Darshak RupaniManaging Director
- Mrs. Jigna ThakkarIndependent Woman Director
- Mr. Prashant RupaniNon Executive Director
- Mr. Pritesh DoshiIndependent Director
FAQs on White Organic Agro Share Price
What is the share price of White Organic Agro?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for White Organic Agro is ₹5.37 as on Sep 19, 2025.
What kind of stock is White Organic Agro?
The White Organic Agro is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of White Organic Agro?
The market cap of White Organic Agro is ₹18.80 Cr as on Sep 19, 2025.
What are today's High and Low prices of White Organic Agro?
Today’s highest and lowest price of White Organic Agro are ₹5.44 and ₹5.29.
What are the 52 Week High and 52 Week Low of White Organic Agro?
The 52-week high/low is the highest and lowest price at which White Organic Agro stock has traded in the past 52-week or nearly a year. The 52-week high of White Organic Agro is ₹7.95 and 52-week low of White Organic Agro is ₹4.00 as on Sep 19, 2025.
How has the White Organic Agro performed historically in terms of returns?
The White Organic Agro has shown returns of 1.9% over the past day, 0.37% for the past month, 6.76% over 3 months, -26.94% over 1 year, -28.43% across 3 years, and -1.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of White Organic Agro?
P/E ratio of and PB ratio of White Organic Agro are 28.41 and 0.29 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data