WAAREE RENEWABLE TECHNOLOGIES
Sector : Miscellaneous | Smallcap | BSE
Here's the live share price of Waaree Renewable Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.35₹ 36.55
As on Sep 17, 2025, 1:45 PM IST
Waaree Renewable Technologies Price Performance
Today's LowToday's High
₹1,094.00₹1,137.80
₹1,129.10
52 Weeks' Low52 Weeks' High
₹732.05₹2,074.95
₹1,129.10
Open Price
₹1,094.00
Prev. Close
₹1,092.55
Volume
44,149
Over the last 5 years, the share price of Waaree Renewable Technologies has gained 221.55% CAGR. Over the past year, the corresponding return has been -29.54%.
Waaree Renewable Technologies’s current P/E of 40.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Waaree Renewable Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Renewable Technologies | 5.44 | 10.04 | 12.90 | 41.03 | -30.71 | 128.65 | 220.48 |
| Inox Green Energy Services | 3.34 | 11.16 | 9.23 | 43.09 | -16.09 | 43.15 | 24.01 |
| Dredging Corporation Of India | 0.75 | 4.39 | -9.97 | 24.11 | -23.01 | 26.50 | 18.70 |
| International Conveyors | 0.52 | 8.02 | 9.78 | 40.83 | 3.19 | 17.14 | 27.58 |
| Riddhi Siddhi Gluco Biols | 4.71 | 7.80 | 0.51 | 13.46 | -12.61 | 13.38 | 18.51 |
| Logica Infoway | -1.68 | 4.57 | -0.89 | 1.78 | -13.40 | 67.74 | 36.39 |
| Trans India House Impex | 2.63 | -7.06 | -47.57 | -12.00 | -42.99 | 22.25 | 30.98 |
| Transchem | 30.42 | 58.96 | 57.72 | 69.28 | 52.20 | 28.50 | 36.75 |
| BIL Vyapar | 0 | 9.29 | -9.66 | 24.12 | -40.97 | 2.58 | 1.54 |
| MPIL Corporation | 4.13 | -1.06 | -8.23 | -13.25 | -3.45 | 29.76 | 18.82 |
| Krishna Ventures | 0.10 | 12.50 | 19.03 | -35.57 | -76.08 | -30.98 | 7.68 |
| Supra Trends | -14.15 | -59.31 | -75.61 | -75.68 | -70.44 | -19.84 | 12.08 |
| Photon Capital Advisors | 0 | -0.68 | -0.68 | 4.30 | 23.17 | 56.50 | 14.71 |
| CRP Risk Management | 0 | 3.00 | -35.49 | -42.35 | -69.39 | -43.07 | -24.29 |
| FGP | -4.66 | 0.45 | -5.65 | -5.85 | -20.62 | 3.49 | 53.71 |
| Mipco Seamless Rings (Gujarat) | 0 | 0 | -7.05 | -35.10 | -21.16 | 52.80 | 25.70 |
| Suryo Foods & Industries | 1.32 | 19.44 | 50.03 | 32.55 | 27.22 | 39.03 | 25.16 |
| Delta Industrial Resources | 4.79 | 4.71 | 27.23 | 58.94 | -36.16 | 4.95 | 48.82 |
| Natura Hue Chem | -5.04 | -1.23 | -6.84 | -27.99 | 17.22 | 12.00 | 62.13 |
Over the last one year, Waaree Renewable Technologies has declined 30.71% compared to peers like Inox Green Energy Services (-16.09%), Dredging Corporation Of India (-23.01%), International Conveyors (3.19%). From a 5 year perspective, Waaree Renewable Technologies has outperformed peers relative to Inox Green Energy Services (24.01%) and Dredging Corporation Of India (18.70%).
Waaree Renewable Technologies Financials
Waaree Renewable Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,082.15 | 1,085.52 |
| 10 | 1,050.22 | 1,069.05 |
| 20 | 1,041.5 | 1,054.07 |
| 50 | 1,047.07 | 1,041.15 |
| 100 | 1,025.19 | 1,040.25 |
| 200 | 1,046.83 | 1,093.51 |
Waaree Renewable Technologies News
Waaree Renewable Technologies Share Holding Pattern
In the latest quarter, Waaree Renewable Technologies remained same as its previous close in promoter holding, while DII stake decreased to 0.14%, FII holding rose to 1.31%, and public shareholding moved down to 24.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Renewable Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 17, 2025, 12:19 AM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 09, 2025, 5:49 AM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Sep 05, 2025, 6:44 PM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 04, 2025, 12:18 AM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 03, 2025, 7:51 PM IST | Waaree Renewable Tec - Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disc |
About Waaree Renewable Technologies
Waaree Renewable Technologies Ltd. is a Public Limited Listed company incorporated on 22/06/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L93000MH1999PLC120470 and registration number is 120470. Currently Company is involved in the business activities of Construction and maintenance of power plants. Company's Total Operating Revenue is Rs. 1597.46 Cr. and Equity Capital is Rs. 20.85 Cr. for the Year ended 31/03/2025.
- IndustryMiscellaneous
- Address504, Western Edge-I, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Nilesh Bhogilal GandhiChairman & Ind.Dire (Non-Exe)
- Mr. Pujan Pankaj DoshiManaging Director
- Mr. Hitesh Pranjivan MehtaExecutive Director
- Mr. Viren Chimanlal DoshiExecutive Director
- Mr. Sunil Nandkishor RathiNon Exe.Non Ind.Director
- Mr. Mitul Chandulal MehtaInd. Non-Executive Director
- Ms. Ambika SharmaInd. Non-Executive Director
FAQs on Waaree Renewable Technologies Share Price
What is the share price of Waaree Renewable Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Renewable Technologies is ₹1,129.10 as on Sep 17, 2025.
What kind of stock is Waaree Renewable Technologies?
The Waaree Renewable Technologies is operating in the Miscellaneous. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Waaree Renewable Technologies?
The market cap of Waaree Renewable Technologies is ₹11,602.64 Cr as on Sep 17, 2025.
What are today's High and Low prices of Waaree Renewable Technologies?
Today’s highest and lowest price of Waaree Renewable Technologies are ₹1,137.80 and ₹1,094.00.
What are the 52 Week High and 52 Week Low of Waaree Renewable Technologies?
The 52-week high/low is the highest and lowest price at which Waaree Renewable Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Renewable Technologies is ₹2,074.95 and 52-week low of Waaree Renewable Technologies is ₹732.05 as on Sep 17, 2025.
How has the Waaree Renewable Technologies performed historically in terms of returns?
The Waaree Renewable Technologies has shown returns of 3.51% over the past day, 11.9% for the past month, 14.8% over 3 months, -29.54% over 1 year, 129.93% across 3 years, and 221.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Renewable Technologies?
P/E ratio of and PB ratio of Waaree Renewable Technologies are 40.38 and 36.42 on Sep 17, 2025. While the company gives a dividend yield of 0.09 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data