WAAREE ENERGIES
Sector : Electric Equipment | Largecap | BSE
Here's the live share price of Waaree Energies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.03₹ 1.05
As on Nov 6, 2025, 4:01 PM IST
Waaree Energies Price Performance
Today's LowToday's High
₹3,337.65₹3,413.25
₹3,370.00
52 Weeks' Low52 Weeks' High
₹1,808.65₹3,864.40
₹3,370.00
Open Price
₹3,371.00
Prev. Close
₹3,368.95
Volume
46,597
Over the last 5 years, the share price of Waaree Energies has gained 7.60% CAGR. Over the past year, the corresponding return has been -3.03%.
Waaree Energies’s current P/E of 35.91x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Waaree Energies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Energies | -3.09 | -2.06 | 10.3 | 24.56 | -3.03 | 12.98 | 7.6 |
| CG Power and Industrial Solutions | -2.29 | -1.88 | 7.53 | 15.19 | 3.85 | 42.67 | 88.92 |
| Siemens Energy India | 1.35 | -1.88 | -2.48 | 16.05 | 16.05 | 5.09 | 3.02 |
| ABB India | -1.27 | 0.13 | 2.73 | -4.92 | -26.71 | 16.97 | 42.36 |
| Premier Energies | -8.77 | -1.5 | 0.81 | 1.56 | -13.94 | 6.17 | 3.66 |
| Schneider Electric Infrastructure | 2.3 | 4.13 | -15.53 | 49.37 | 12.7 | 73.09 | 65.83 |
| Waaree Renewable Technologies | -7.62 | 13.36 | 14.95 | 18.89 | -28.48 | 131.37 | 226.8 |
| Genus Power Infrastructures | 9.24 | 14.6 | -8.24 | 18.93 | -13.05 | 60.02 | 68.13 |
| Saatvik Green Energy | 4.34 | 18.68 | 22.39 | 22.39 | 22.39 | 6.97 | 4.12 |
| Websol Energy Systems | 12.2 | 13.7 | 6.3 | 1.71 | -13.84 | 142.8 | 127.86 |
| Insolation Energy Ltd | -5.76 | -3.55 | -23.02 | -29.17 | -59.35 | 129.36 | 84.87 |
| Ravindra Energy | 6.55 | -3.99 | 17.08 | 47.26 | 21.08 | 34.54 | 44.92 |
| Spectrum Electrical Industries | -0.12 | 12.16 | -5.58 | -11.65 | -28.45 | -10.56 | -6.48 |
| Kernex Microsystems (India) | -3.6 | 12.15 | 19.16 | 69.13 | 65.95 | 51.44 | 129.45 |
| Igarashi Motors India | -1.94 | -2.26 | -19.99 | 7.91 | -32.04 | 7.67 | 12.56 |
| Rishabh Instruments | -9.37 | -8.17 | 33.59 | 44.99 | 6.93 | -5.05 | -3.06 |
| Salzer Electronics | -15.67 | -4.77 | -15.42 | -23.83 | -29.88 | 39.08 | 49.72 |
| Swelect Energy Systems | -4.96 | -17.28 | 16.23 | 34.51 | -37.22 | 33.44 | 45.55 |
| Prostarm Info Systems | -9.72 | -20.24 | -28.36 | 26.53 | 26.53 | 8.16 | 4.82 |
| Kirloskar Electric Company | -3.5 | -3.9 | -5.69 | -8.52 | -39.66 | 17.11 | 62.35 |
Over the last one year, Waaree Energies has declined 3.03% compared to peers like CG Power and Industrial Solutions (3.85%), Siemens Energy India (16.05%), ABB India (-26.71%). From a 5 year perspective, Waaree Energies has underperformed peers relative to CG Power and Industrial Solutions (88.92%) and Siemens Energy India (3.02%).
Waaree Energies Financials
Waaree Energies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,482.72 | 3,453.23 |
| 10 | 3,506.58 | 3,471.74 |
| 20 | 3,469.4 | 3,465.31 |
| 50 | 3,405.39 | 3,386.48 |
| 100 | 3,219.57 | 3,238.01 |
| 200 | 2,838.77 | 2,991.61 |
Waaree Energies Share Holding Pattern
In the latest quarter, Waaree Energies saw a rise in promoter holding to 82.56%, while DII stake decreased to 2.82%, FII holding rose to 6.35%, and public shareholding moved down to 26.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Energies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 5,83,979 | 4.44 | 194.37 | |
| 2,29,265 | 1.27 | 76.31 | |
| 1,74,531 | 3.96 | 58.09 | |
| 1,08,300 | 0.27 | 36.05 | |
| 91,374 | 0.11 | 30.41 | |
| 77,000 | 3.22 | 25.63 | |
| 34,000 | 3.87 | 11.32 | |
| 32,340 | 1.13 | 10.76 | |
| 14,750 | 0.54 | 4.91 |
* Excluding Index & Arbitrage Funds
Waaree Energies Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 04, 2025, 10:50 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Acquisition |
| Nov 03, 2025, 11:28 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 01, 2025, 10:14 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 31, 2025, 11:26 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 29, 2025, 9:17 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
About Waaree Energies
Waaree Energies Ltd. is a Public Limited Listed company incorporated on 18/12/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29248MH1990PLC059463 and registration number is 059463. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 12764.55 Cr. and Equity Capital is Rs. 287.28 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - General
- Address602, 6th Floor, Western Edge - I, Western Express Highway, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Hitesh Chimanlal DoshiChairman & Managing Director
- Mr. Viren Chimanlal DoshiWhole Time Director
- Mr. Hitesh Pranjivan MehtaWhole Time Director
- Dr. Arvind AnanthanarayananNon Executive Director
- Mr. Sujit Kumar VarmaIndependent Director
- Mr. Rajender Mohan MallaIndependent Director
- Mr. Jayesh Dhirajlal ShahIndependent Director
- Ms. Richa Manoj GoyalIndependent Director
FAQs on Waaree Energies Share Price
What is the share price of Waaree Energies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Energies is ₹3,370.00 as on Nov 06, 2025.
What kind of stock is Waaree Energies?
The Waaree Energies is operating in the Electric Equipment Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Waaree Energies?
The market cap of Waaree Energies is ₹96,934.98 Cr as on Nov 06, 2025.
What are today's High and Low prices of Waaree Energies?
Today’s highest and lowest price of Waaree Energies are ₹3,413.25 and ₹3,337.65.
What are the 52 Week High and 52 Week Low of Waaree Energies?
The 52-week high/low is the highest and lowest price at which Waaree Energies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Energies is ₹3,864.40 and 52-week low of Waaree Energies is ₹1,808.65 as on Nov 06, 2025.
How has the Waaree Energies performed historically in terms of returns?
The Waaree Energies has shown returns of 0.03% over the past day, -2.06% for the past month, 10.3% over 3 months, -3.03% over 1 year, 12.98% across 3 years, and 7.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Energies?
P/E ratio of and PB ratio of Waaree Energies are 35.91 and 10.23 on Nov 06, 2025. While the company gives a dividend yield of 0.00 per annum.
Waaree Energies News
✕
Market Pulse