WAAREE ENERGIES
Sector : Electric Equipment | Largecap | BSE
Here's the live share price of Waaree Energies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.5₹ -88.2
As on Sep 22, 2025, 11:05 AM IST
Waaree Energies Price Performance
Today's LowToday's High
₹3,405.00₹3,509.15
₹3,441.00
52 Weeks' Low52 Weeks' High
₹1,808.65₹3,864.40
₹3,441.00
Open Price
₹3,479.80
Prev. Close
₹3,529.20
Volume
74,940
Over the last 5 years, the share price of Waaree Energies has gained 8.10% CAGR. Over the past year, the corresponding return has been 47.60%.
Waaree Energies’s current P/E of 45.32x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Waaree Energies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Energies | -5.32 | 9.21 | 15.34 | 52.9 | 47.25 | 13.84 | 8.09 |
| Siemens Energy India | 3.32 | 6.35 | 31.45 | 27.99 | 27.99 | 8.59 | 5.07 |
| CG Power and Industrial Solutions | -1.15 | 15.08 | 12.72 | 18.57 | 3.88 | 45.17 | 100.24 |
| ABB India | 3.77 | 6.25 | -8.8 | -0.4 | -29.39 | 20.03 | 43.36 |
| Premier Energies | -1.47 | 0.14 | 1 | 9.56 | -6.39 | 7.3 | 4.32 |
| Schneider Electric Infrastructure | 1.97 | 5.63 | 17.19 | 38.65 | 13.98 | 79.45 | 62.07 |
| Genus Power Infrastructures | 4.3 | -3.05 | -3.86 | 26.06 | -18.45 | 60.12 | 65.8 |
| Websol Energy Systems | -1.38 | -5.26 | 3.93 | 42.39 | 25.57 | 129.79 | 129.86 |
| Insolation Energy Ltd | 8.58 | -8.6 | -11.5 | -22.16 | -43.07 | 198.57 | 92.76 |
| Spectrum Electrical Industries | -0.15 | -8.77 | -4.97 | -32.34 | -32.34 | -12.21 | -7.52 |
| Kernex Microsystems (India) | -2.48 | 3.03 | -8.78 | 44.89 | 30.98 | 54.73 | 124.84 |
| Igarashi Motors India | 8.98 | 7.44 | 16.76 | 3.61 | -18.69 | 7.11 | 13.31 |
| Rishabh Instruments | -2.88 | -4.69 | 44.31 | 78.95 | 16.03 | -2.47 | -1.49 |
| Salzer Electronics | -2.08 | -5.14 | -8.89 | -15.79 | -14.09 | 42.43 | 53.99 |
| Swelect Energy Systems | 0.74 | 20.86 | 61.48 | 53.42 | -26.28 | 41.3 | 47.31 |
| Prostarm Info Systems | -3.7 | 0.81 | 60.52 | 66.81 | 66.81 | 18.57 | 10.76 |
| Kirloskar Electric Company | -1.35 | -1.83 | -9.77 | -7.41 | -37.73 | 41.65 | 62.31 |
| Urja Global | 0.07 | -0.07 | -6.64 | 9.25 | -32.64 | 5.09 | 36.15 |
| Artemis Electricals and Projects | -1.36 | -0.5 | 9.51 | 17.52 | -12.6 | 68.59 | 30.02 |
| Modern Insulators | 9.98 | 5.64 | 26.52 | 22.71 | -14.75 | 41.5 | 60.29 |
Over the last one year, Waaree Energies has gained 47.25% compared to peers like Siemens Energy India (27.99%), CG Power and Industrial Solutions (3.88%), ABB India (-29.39%). From a 5 year perspective, Waaree Energies has underperformed peers relative to Siemens Energy India (5.07%) and CG Power and Industrial Solutions (100.24%).
Waaree Energies Financials
Waaree Energies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,627.42 | 3,545.65 |
| 10 | 3,447.34 | 3,489.94 |
| 20 | 3,344.2 | 3,388.9 |
| 50 | 3,207.24 | 3,224.86 |
| 100 | 3,023.89 | 3,063.67 |
| 200 | 2,754.23 | 2,832.32 |
Waaree Energies Share Holding Pattern
In the latest quarter, Waaree Energies remained same as its previous close in promoter holding, while DII stake increased to 2.86%, FII holding rose to 2.68%, and public shareholding moved down to 30.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Energies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Motilal Oswal Large and Midcap Fund | 15,68,447 | 4.23 | 533.59 |
| Motilal Oswal ELSS Tax Saver Fund | 5,16,106 | 4.16 | 175.58 |
| JM Flexicap Fund | 2,29,265 | 1.31 | 78 |
| Motilal Oswal Focused Fund | 1,74,531 | 4.05 | 59.38 |
| Canara Robeco Flexi Cap Fund | 1,65,000 | 0.42 | 56.13 |
| Canara Robeco ELSS Tax Saver Fund | 1,56,187 | 0.61 | 53.13 |
| Kotak Manufacture in India Fund | 1,11,447 | 1.55 | 37.91 |
| HDFC Large and Mid Cap Fund - Regular Plan | 1,06,461 | 0.14 | 36.22 |
| JM Midcap Fund | 1,05,000 | 2.52 | 35.72 |
| HDFC Multi Cap Fund | 79,839 | 0.15 | 27.16 |
Waaree Energies Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 19, 2025, 2:32 AM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Acquisition |
| Sep 19, 2025, 2:31 AM IST | Waaree Energies - Board Meeting Outcome for Outcome Of Board Meeting Dated September 18, 2025. |
| Sep 17, 2025, 11:48 PM IST | Waaree Energies - Intimation Under Regulation 30 Of Securities And Exchange Board Of India(Listing Obligations And Disclosure |
| Sep 17, 2025, 3:07 AM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 16, 2025, 12:17 AM IST | Waaree Energies - Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosur |
About Waaree Energies
Waaree Energies Ltd. is a Public Limited Listed company incorporated on 18/12/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29248MH1990PLC059463 and registration number is 059463. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 12764.55 Cr. and Equity Capital is Rs. 287.28 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - General
- Address602, 6th Floor, Western Edge - I, Western Express Highway, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Hitesh Chimanlal DoshiChairman & Managing Director
- Mr. Viren Chimanlal DoshiWhole Time Director
- Mr. Hitesh Pranjivan MehtaWhole Time Director
- Dr. Arvind AnanthanarayananNon Executive Director
- Mr. Sujit Kumar VarmaIndependent Director
- Mr. Rajender Mohan MallaIndependent Director
- Mr. Jayesh Dhirajlal ShahIndependent Director
- Ms. Richa Manoj GoyalIndependent Director
FAQs on Waaree Energies Share Price
What is the share price of Waaree Energies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Energies is ₹3,441.00 as on Sep 22, 2025.
What kind of stock is Waaree Energies?
The Waaree Energies is operating in the Electric Equipment Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Waaree Energies?
The market cap of Waaree Energies is ₹100,539.13 Cr as on Sep 22, 2025.
What are today's High and Low prices of Waaree Energies?
Today’s highest and lowest price of Waaree Energies are ₹3,509.15 and ₹3,405.00.
What are the 52 Week High and 52 Week Low of Waaree Energies?
The 52-week high/low is the highest and lowest price at which Waaree Energies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Energies is ₹3,864.40 and 52-week low of Waaree Energies is ₹1,808.65 as on Sep 22, 2025.
How has the Waaree Energies performed historically in terms of returns?
The Waaree Energies has shown returns of -2.27% over the past day, 9.47% for the past month, 15.61% over 3 months, 47.6% over 1 year, 13.86% across 3 years, and 8.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Energies?
P/E ratio of and PB ratio of Waaree Energies are 45.32 and 10.61 on Sep 22, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data