VINYL CHEMICALS (I)
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Vinyl Chemicals (I) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.95₹ 16.85
As on Sep 16, 2025, 4:01 PM IST
Vinyl Chemicals (I) Price Performance
Today's LowToday's High
₹288.00₹309.45
₹300.00
52 Weeks' Low52 Weeks' High
₹216.50₹444.00
₹300.00
Open Price
₹289.55
Prev. Close
₹283.15
Volume
4,318
Over the last 5 years, the share price of Vinyl Chemicals (I) has gained 22.84% CAGR. Over the past year, the corresponding return has been -30.22%.
Vinyl Chemicals (I)’s current P/E of 25.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Vinyl Chemicals (I) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Vinyl Chemicals (I) | 0.33 | 10.29 | -6.59 | 35.65 | -30.22 | -31.05 | 22.84 |
| BASF India | 1.12 | 2.72 | -8.09 | 2.80 | -31.70 | 15.87 | 24.81 |
| Fine Organic Industries | 0.72 | 0.42 | 2.63 | 29.34 | -7.70 | -11.61 | 9.44 |
| Alkyl Amines Chemicals | 2.16 | -0.71 | 4.11 | 32.00 | -6.73 | -11.95 | 9.02 |
| Elantas Beck India | -6.22 | -3.87 | -2.26 | 3.59 | -14.64 | 32.23 | 31.87 |
| Laxmi Organic Industries | -3.63 | 1.73 | 12.44 | 32.22 | -27.75 | -15.21 | 6.29 |
| Balaji Amines | 1.15 | -1.57 | 5.14 | 29.08 | -33.74 | -24.87 | 12.06 |
| Foseco India | -3.78 | 28.95 | 31.89 | 79.13 | 31.67 | 46.37 | 36.34 |
| J G Chemicals | 0.16 | -6.85 | 17.78 | 56.80 | 8.67 | 37.15 | 20.87 |
| Jyoti Resins & Adhesives | -0.24 | -0.98 | -7.67 | 3.26 | -12.74 | -6.99 | 76.77 |
| Godavari Biorefineries | -2.15 | 13.61 | 7.00 | 92.55 | -14.41 | -5.05 | -3.06 |
| Oriental Aromatics | -1.86 | 4.62 | -11.59 | 21.28 | -33.07 | -13.94 | -1.93 |
| Indo Amines | 1.13 | -4.02 | -5.29 | 34.29 | -40.96 | 1.91 | 36.70 |
| Fairchem Organics | -0.69 | -6.20 | -18.50 | -18.04 | -37.41 | -28.22 | 4.00 |
| Valiant Organics | -6.23 | -0.53 | -19.77 | 59.56 | -18.27 | -22.43 | -23.73 |
| Nitta Gelatin India | 4.11 | 13.22 | 14.12 | 38.94 | 15.67 | 24.68 | 42.39 |
| GFL | 2.15 | 1.27 | -6.09 | 16.05 | -31.75 | -6.84 | -7.30 |
| Mangalam Organics | -1.57 | -6.08 | 0.10 | 39.30 | -11.44 | -2.35 | 1.70 |
| Nikhil Adhesives | -0.81 | 4.70 | 15.10 | 18.95 | -25.22 | -13.68 | 42.81 |
| Kesar Petroproducts | 3.78 | 1.12 | 28.27 | 46.39 | 68.15 | 73.21 | 50.34 |
Over the last one year, Vinyl Chemicals (I) has declined 30.22% compared to peers like BASF India (-31.70%), Fine Organic Industries (-7.70%), Alkyl Amines Chemicals (-6.73%). From a 5 year perspective, Vinyl Chemicals (I) has outperformed peers relative to BASF India (24.81%) and Fine Organic Industries (9.44%).
Vinyl Chemicals (I) Financials
Vinyl Chemicals (I) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 299 | 289.68 |
| 10 | 293.12 | 290.39 |
| 20 | 283.62 | 288.86 |
| 50 | 295.38 | 291.91 |
| 100 | 300.2 | 296.03 |
| 200 | 300.02 | 308.93 |
Vinyl Chemicals (I) Share Holding Pattern
In the latest quarter, Vinyl Chemicals (I) remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding moved up to 49.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Vinyl Chemicals (I) Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 20, 2025, 6:24 AM IST | Vinyl Chemicals - 100 Days Campaign- 'Saksham Niveshak'- For KYC And Other Related Updation And Shareholder Engagement To Pre |
| Aug 13, 2025, 5:06 PM IST | Vinyl Chemicals - Minutes Of 39Th Annual General Meeting |
| Jul 31, 2025, 12:33 AM IST | Vinyl Chemicals - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Jul 31, 2025, 12:24 AM IST | Vinyl Chemicals - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Jul 30, 2025, 7:31 PM IST | Vinyl Chemicals - Amendment To The Code Of Practices And Procedures For Fair Disclosure Of Unpublished Price Sensitive Inform |
About Vinyl Chemicals (I)
Vinyl Chemicals (I) Ltd. is a Public Limited Listed company incorporated on 15/05/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1986PLC039837 and registration number is 039837. Currently Company is involved in the business activities of Wholesale of industrial chemicals,. Company's Total Operating Revenue is Rs. 625.25 Cr. and Equity Capital is Rs. 1.83 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressRegent Chambers, 7th Floor, Mumbai Maharashtra 400021
- Contact
Management
- Mr. M B ParekhChairman & Managing Director
- Mr. N K ParekhDirector
- Mr. A B ParekhDirector
- Mr. P D ShahDirector
- Mr. L ViswanathanDirector
- Mrs. Shailashri BhaskarDirector
FAQs on Vinyl Chemicals (I) Share Price
What is the share price of Vinyl Chemicals (I)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Vinyl Chemicals (I) is ₹300.00 as on Sep 16, 2025.
What kind of stock is Vinyl Chemicals (I)?
The Vinyl Chemicals (I) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Vinyl Chemicals (I)?
The market cap of Vinyl Chemicals (I) is ₹550.11 Cr as on Sep 16, 2025.
What are today's High and Low prices of Vinyl Chemicals (I)?
Today’s highest and lowest price of Vinyl Chemicals (I) are ₹309.45 and ₹288.00.
What are the 52 Week High and 52 Week Low of Vinyl Chemicals (I)?
The 52-week high/low is the highest and lowest price at which Vinyl Chemicals (I) stock has traded in the past 52-week or nearly a year. The 52-week high of Vinyl Chemicals (I) is ₹444.00 and 52-week low of Vinyl Chemicals (I) is ₹216.50 as on Sep 16, 2025.
How has the Vinyl Chemicals (I) performed historically in terms of returns?
The Vinyl Chemicals (I) has shown returns of 5.95% over the past day, 10.29% for the past month, -6.59% over 3 months, -30.22% over 1 year, -31.05% across 3 years, and 22.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Vinyl Chemicals (I)?
P/E ratio of and PB ratio of Vinyl Chemicals (I) are 25.17 and 4.81 on Sep 16, 2025. While the company gives a dividend yield of 2.33 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data