GFL
Smallcap | BSE
Sector
Theme
Here's the live share price of GFL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.54₹ 0.84
As on Oct 09, 2026, 02:11 PM IST
Source: Dion Global
GFL Price Performance
Today's LowToday's High
₹54.36₹56.06
₹55.32
52 Weeks' Low52 Weeks' High
₹37.07₹79.80
₹55.32
Open Price
₹54.36
Prev. Close
₹54.48
Volume
2,085
Source: Dion Global
GFL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GFL | 0.78 | -3.15 | 21.88 | 26.07 | -9.10 | -13.61 | -7.80 |
| Fine Organic Industries | 4.69 | 4.32 | 7.96 | 17.06 | 17.73 | 3.08 | 10.08 |
| BASF India | -1.44 | -10.22 | -3.37 | -5.24 | -27.88 | 10.11 | -0.71 |
| Elantas Beck India | 2.48 | 1.19 | 40.87 | 54.36 | 42.23 | 20.39 | 29.96 |
| Alkyl Amines Chemicals | 3.89 | -6.89 | -7.51 | 32.39 | -1.63 | -7.40 | -14.71 |
| Balaji Amines | 0.31 | -12.77 | -13.06 | 93.02 | 51.10 | -2.09 | -14.51 |
| Laxmi Organic Industries | -0.38 | 1.43 | 18.74 | 45.89 | -10.47 | -12.46 | -19.53 |
| Foseco India | -2.33 | 2.77 | 20.01 | 34.35 | 12.37 | 22.92 | 33.03 |
| J G Chemicals | 4.59 | 3.03 | 43.69 | 80.59 | 50.15 | 51.23 | 28.17 |
| Oriental Aromatics | -2.57 | -3.45 | 49.99 | 97.95 | 53.16 | 12.09 | -10.68 |
| Nitta Gelatin India | -0.60 | -0.02 | -14.11 | 101.09 | 94.36 | 26.94 | 47.33 |
| Citurgia Biochemicals | 0 | -1.94 | -10.24 | -23.40 | 107.86 | 27.62 | 15.76 |
| Valiant Organics | -8.00 | 23.00 | 59.46 | 64.49 | 36.53 | -1.87 | -22.65 |
| Godavari Biorefineries | -3.89 | -7.89 | -17.19 | -28.53 | -11.64 | -13.73 | -8.48 |
| Indo Amines | 10.19 | 17.25 | 16.38 | 45.16 | 11.05 | 9.51 | 4.66 |
| Jyoti Resins & Adhesives | 0.64 | -3.02 | -14.37 | -1.85 | -31.60 | -19.10 | 25.17 |
| Fairchem Organics | 11.52 | 16.66 | 4.10 | 43.78 | -3.15 | -13.33 | -19.48 |
| Mangalam Organics | -0.71 | -9.81 | -18.08 | 3.06 | -15.90 | 5.62 | -9.28 |
| Nikhil Adhesives | -1.28 | -2.79 | 11.36 | 6.69 | -22.05 | -12.35 | 2.68 |
| Vinyl Chemicals (I) | -7.36 | -11.29 | -21.81 | -11.33 | -29.82 | -22.68 | -7.49 |
Source: Dion Global
Over the last one year, GFL has declined 9.10% compared to peers like Fine Organic Industries (17.73%), BASF India (-27.88%), Elantas Beck India (42.23%). From a 5 year perspective, GFL has underperformed peers relative to Fine Organic Industries (10.08%) and BASF India (-0.71%).
GFL Financials
Source: Dion Global
GFL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 55.76 | 56.36 |
| 10 | 56.19 | 56.28 |
| 20 | 56.59 | 56.22 |
| 50 | 54.21 | 54.31 |
| 100 | 50.23 | 52.15 |
| 200 | 49.49 | 52.33 |
Source: Dion Global
GFL Share Holding Pattern
In the latest quarter, GFL remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding rose to 0.20%, and public shareholding unchanged at 31.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GFL Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 63,662 | 0 | 0.24 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
GFL Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 29, 2026, 02:17 AM IST IST | GFL - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Sep 25, 2026, 12:57 AM IST IST | GFL - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 24, 2026, 05:44 AM IST IST | GFL - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 01, 2026, 08:53 PM IST IST | GFL - Reg. 34 (1) Annual Report. |
| Sep 01, 2026, 08:46 PM IST IST | GFL - Notice Of Annual General Meeting (AGM) And Annual Report For FY 2025-26 |
Source: Dion Global
About GFL
GFL Ltd. is a Public Limited Listed company incorporated on 04/02/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1987PLC374824 and registration number is 009362. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 3.68 Cr. and Equity Capital is Rs. 10.99 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- AddressCeejay House, 7th Floor, Mumbai Maharashtra 400018
- Contact
Source: Dion Global
Management
- Mr. Pavan Kumar JainChairman & Managing Director
- Ms. Ishita JainNon Executive Director
- Mr. Siddharth JainNon Executive Director
- Mr. Shashi Kishore JainIndependent Director
- Ms. Girija BalakrishnanIndependent Director
- Mr. Sudip MullickIndependent Director
FAQs on GFL Share Price
What is the share price of GFL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GFL is ₹55.32 as on Oct 09, 2026.
What kind of stock is GFL?
The GFL is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GFL?
The market cap of GFL is ₹607.69 Cr as on Oct 09, 2026.
What are today's High and Low prices of GFL?
Today’s highest and lowest price of GFL are ₹56.06 and ₹54.36.
What are the 52 Week High and 52 Week Low of GFL?
The 52-week high/low is the highest and lowest price at which GFL stock has traded in the past 52-week or nearly a year. The 52-week high of GFL is ₹79.80 and 52-week low of GFL is ₹37.07 as on Oct 09, 2026.
How has the GFL performed historically in terms of returns?
The GFL has shown returns of 1.54% over the past day, -3.15% for the past month, 21.88% over 3 months, -9.1% over 1 year, -13.61% across 3 years, and -7.8% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GFL?
P/E ratio of and PB ratio of GFL are 10.02 and 0.24 on Oct 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕