GFL
Smallcap | BSE
Sector
Theme
Here's the live share price of GFL along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.83₹ -1.34
As on Jun 08, 2026, 02:10 PM IST
Source: Dion Global
GFL Price Performance
Today's LowToday's High
₹45.90₹48.00
₹46.00
52 Weeks' Low52 Weeks' High
₹37.07₹79.80
₹46.00
Open Price
₹46.00
Prev. Close
₹47.34
Volume
1,952
Source: Dion Global
GFL Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GFL | -1.12 | -3.33 | 8.16 | -20.32 | -25.43 | -6.40 | -10.08 |
| BASF India | -2.15 | -12.13 | -2.84 | -17.01 | -33.13 | 9.93 | 6.07 |
| Fine Organic Industries | 1.48 | 0.88 | 9.70 | 7.37 | -2.34 | -1.66 | 9.60 |
| Alkyl Amines Chemicals | 8.32 | 1.65 | 29.41 | 11.47 | -9.56 | -10.03 | -13.17 |
| Elantas Beck India | 6.37 | 3.91 | 22.82 | 7.69 | -4.01 | 16.01 | 21.49 |
| Balaji Amines | 18.68 | 41.68 | 102.05 | 92.28 | 42.61 | -0.90 | -4.52 |
| Laxmi Organic Industries | 2.83 | -1.42 | 33.95 | -9.76 | -25.08 | -17.48 | -7.23 |
| Foseco India | -4.78 | -0.47 | -7.42 | -6.87 | 5.47 | 18.90 | 27.25 |
| J G Chemicals | -2.85 | 0.53 | 14.80 | 20.18 | 18.02 | 31.97 | 18.11 |
| Citurgia Biochemicals | 1.98 | 32.02 | -6.45 | 143.22 | 143.22 | 34.48 | 19.45 |
| Nitta Gelatin India | -2.14 | 31.66 | 94.60 | 97.10 | 87.81 | 24.11 | 52.97 |
| Godavari Biorefineries | -1.83 | -11.68 | -5.58 | 17.12 | -3.33 | -6.97 | -4.24 |
| Oriental Aromatics | -5.63 | 2.04 | 27.69 | 11.11 | -16.98 | -2.20 | -17.11 |
| Jyoti Resins & Adhesives | -4.61 | 2.18 | 5.97 | -22.07 | -35.13 | -14.30 | 25.02 |
| Indo Amines | -2.73 | 7.39 | 30.03 | 14.02 | -14.97 | 2.19 | 10.96 |
| Fairchem Organics | -3.74 | -6.26 | 4.39 | -12.01 | -36.30 | -22.51 | -8.62 |
| Valiant Organics | -7.13 | -8.94 | 28.63 | 5.29 | -36.26 | -23.36 | -29.66 |
| Vinyl Chemicals (I) | -6.59 | -1.96 | 17.89 | 4.55 | -25.02 | -19.91 | 11.02 |
| Mangalam Organics | -18.16 | -19.63 | 15.34 | -0.38 | -16.19 | 3.73 | -9.98 |
| Nikhil Adhesives | -1.40 | -0.86 | 36.38 | 6.59 | -7.65 | -11.01 | 9.12 |
Source: Dion Global
Over the last one year, GFL has declined 25.43% compared to peers like BASF India (-33.13%), Fine Organic Industries (-2.34%), Alkyl Amines Chemicals (-9.56%). From a 5 year perspective, GFL has underperformed peers relative to BASF India (6.07%) and Fine Organic Industries (9.60%).
GFL Financials
Source: Dion Global
GFL Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 46.66 | 46.76 |
| 10 | 47 | 46.79 |
| 20 | 46.91 | 46.81 |
| 50 | 45.69 | 46.74 |
| 100 | 46.95 | 48.45 |
| 200 | 54.15 | 52.83 |
Source: Dion Global
GFL Share Holding Pattern
In the latest quarter, GFL remained same as its previous close in promoter holding, while DII stake decreased to 0.06%, FII holding fell to 0.17%, and public shareholding moved up to 31.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GFL Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 63,662 | 0 | 0.24 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
GFL Corporate Actions
Date Time | Announcement |
|---|---|
| May 30, 2026, 12:46 AM IST IST | GFL - Announcement under Regulation 30 (LODR)-Change in Management |
| May 29, 2026, 11:32 PM IST IST | GFL - Financial Results For The Financial Year Ended 31St March, 2026. |
| May 29, 2026, 10:37 PM IST IST | GFL - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting Pursuant To Regulation 30 Of The SEBI (Lis |
| May 22, 2026, 10:27 PM IST IST | GFL - Board Meeting Intimation for Board Meeting |
| Apr 10, 2026, 05:11 PM IST IST | GFL - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
Source: Dion Global
About GFL
GFL Ltd. is a Public Limited Listed company incorporated on 04/02/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1987PLC374824 and registration number is 009362. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 3.68 Cr. and Equity Capital is Rs. 10.99 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- AddressCeejay House, 7th Floor, Dr. Annie Besant Road, Mumbai Maharashtra 400018
- Contact
Source: Dion Global
Management
- Mr. Devendra Kumar JainChairman & Managing Director
- Mr. Pavan Kumar JainNon Executive Director
- Mr. Siddharth JainNon Executive Director
- Mr. Shashi Kishore JainIndependent Director
- Ms. Girija BalakrishnanIndependent Director
- Mr. Sudip MullickIndependent Director
FAQs on GFL Share Price
What is the share price of GFL?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GFL is ₹46.00 as on Jun 08, 2026.
What kind of stock is GFL?
The GFL is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of GFL?
The market cap of GFL is ₹505.31 Cr as on Jun 08, 2026.
What are today's High and Low prices of GFL?
Today’s highest and lowest price of GFL are ₹48.00 and ₹45.90.
What are the 52 Week High and 52 Week Low of GFL?
The 52-week high/low is the highest and lowest price at which GFL stock has traded in the past 52-week or nearly a year. The 52-week high of GFL is ₹79.80 and 52-week low of GFL is ₹37.07 as on Jun 08, 2026.
How has the GFL performed historically in terms of returns?
The GFL has shown returns of -2.83% over the past day, -4.92% for the past month, 6.38% over 3 months, -26.66% over 1 year, -6.91% across 3 years, and -10.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GFL?
P/E ratio of and PB ratio of GFL are 11.22 and 0.20 on Jun 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕