MANGALAM ORGANICS
Smallcap | BSE
Sector
Here's the live share price of Mangalam Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.28₹ -1.65
As on May 14, 2026, 04:01 PM IST
Mangalam Organics Price Performance
Today's LowToday's High
₹587.15₹611.00
₹595.90
52 Weeks' Low52 Weeks' High
₹352.00₹654.05
₹595.90
Open Price
₹599.00
Prev. Close
₹597.55
Volume
435
Mangalam Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mangalam Organics | 4.34 | 40.58 | 47.76 | 10.25 | 20.03 | 8.62 | -3.46 |
| BASF India | 0.38 | 5.82 | 6.84 | -12.04 | -13.40 | 17.03 | 9.49 |
| Fine Organic Industries | 1.43 | 1.92 | 7.72 | 4.90 | 4.86 | 1.98 | 8.39 |
| Alkyl Amines Chemicals | 0.83 | 24.60 | 14.33 | -1.45 | 1.27 | -11.43 | -13.89 |
| Elantas Beck India | -4.78 | 2.62 | 4.07 | -3.32 | 0.48 | 15.76 | 21.83 |
| Balaji Amines | 6.48 | 43.39 | 48.70 | 31.95 | 20.54 | -12.11 | -7.56 |
| Laxmi Organic Industries | -4.85 | 12.97 | 10.49 | -17.03 | -19.34 | -15.90 | -6.56 |
| Foseco India | 0.72 | 10.40 | 7.71 | -8.50 | 24.94 | 25.58 | 29.82 |
| J G Chemicals | -0.93 | 11.01 | 9.64 | 1.96 | 18.43 | 31.44 | 17.82 |
| Godavari Biorefineries | -4.20 | -6.05 | 5.76 | 13.58 | 56.86 | -4.72 | -2.86 |
| Citurgia Biochemicals | 6.28 | -9.75 | 72.52 | 99.66 | 99.66 | 25.92 | 14.83 |
| Nitta Gelatin India | 5.28 | 56.77 | 49.63 | 56.20 | 66.26 | 16.58 | 47.05 |
| Jyoti Resins & Adhesives | -7.51 | 1.67 | -1.50 | -27.98 | -32.57 | -17.87 | 32.67 |
| Oriental Aromatics | -4.19 | 8.95 | 8.14 | -9.92 | -20.33 | -6.40 | -17.77 |
| Indo Amines | 4.46 | 16.03 | 13.40 | -3.58 | -6.00 | 12.38 | 17.20 |
| Valiant Organics | -6.31 | 4.83 | 13.57 | -1.89 | -14.22 | -16.01 | -30.94 |
| Fairchem Organics | -5.73 | 8.77 | -7.66 | -6.79 | -27.88 | -21.18 | -6.30 |
| GFL | -4.97 | -1.60 | -3.70 | -24.10 | -12.75 | -7.12 | -7.82 |
| Vinyl Chemicals (I) | 6.40 | -0.73 | 18.53 | -2.26 | -13.67 | -15.60 | 12.48 |
| Nikhil Adhesives | -0.11 | 8.05 | 34.54 | -14.43 | 1.51 | -13.49 | 14.84 |
Over the last one year, Mangalam Organics has gained 20.03% compared to peers like BASF India (-13.40%), Fine Organic Industries (4.86%), Alkyl Amines Chemicals (1.27%). From a 5 year perspective, Mangalam Organics has underperformed peers relative to BASF India (9.49%) and Fine Organic Industries (8.39%).
Mangalam Organics Financials
Mangalam Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 600.55 | 590.07 |
| 10 | 536.5 | 565.3 |
| 20 | 492.46 | 524.37 |
| 50 | 439.32 | 475.9 |
| 100 | 450.25 | 466.02 |
| 200 | 485.01 | 471.69 |
Mangalam Organics Share Holding Pattern
In the latest quarter, Mangalam Organics remained same as its previous close in promoter holding, while DII stake unchanged at 3.63%, FII holding unchanged at 0.00%, and public shareholding moved down to 37.72% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mangalam Organics Corporate Actions
Date Time | Announcement |
|---|---|
| May 07, 2026, 04:24 PM IST IST | Mangalam Organics - Clarification On Price Movement In The Scrip Of Mangalam Organics Limited |
| May 07, 2026, 12:00 AM IST IST | Mangalam Organics - Clarification Sought from Mangalam Organics Ltd |
| Apr 14, 2026, 07:09 PM IST IST | Mangalam Organics - Announcement under Regulation 30 (LODR)-Credit Rating |
| Apr 06, 2026, 05:10 PM IST IST | Mangalam Organics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 06:20 AM IST IST | Mangalam Organics - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Mangalam Organics
Mangalam Organics Ltd. is a Public Limited Listed company incorporated on 03/07/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24110MH1981PLC024742 and registration number is 024742. Currently company belongs to the Industry of Chemicals - Organic - Others. Company's Total Operating Revenue is Rs. 409.85 Cr. and Equity Capital is Rs. 8.56 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressKumbhivali Village, Savroli Kharpada Road, Raigad District Maharashtra 410202
- Contact
Management
- Mr. Kamalkumar DujodwalaChairman & Executive Director
- Mr. Pannkaj DujodwalaExecutive & Managing Director
- Mr. Mahesh NavatharExecutive Director - Works
- Mrs. Manisha AgarwalInd. Non-Executive Director
- Mr. Sanjay Bhiva KadamInd. Non-Executive Director
- Mr. Sidharath Singh SekhonInd. Non-Executive Director
- Mr. Sudarshan Kumar SarafInd. Non-Executive Director
FAQs on Mangalam Organics Share Price
What is the share price of Mangalam Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mangalam Organics is ₹595.90 as on May 14, 2026.
What kind of stock is Mangalam Organics?
The Mangalam Organics is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mangalam Organics?
The market cap of Mangalam Organics is ₹510.35 Cr as on May 14, 2026.
What are today's High and Low prices of Mangalam Organics?
Today’s highest and lowest price of Mangalam Organics are ₹611.00 and ₹587.15.
What are the 52 Week High and 52 Week Low of Mangalam Organics?
The 52-week high/low is the highest and lowest price at which Mangalam Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Mangalam Organics is ₹654.05 and 52-week low of Mangalam Organics is ₹352.00 as on May 14, 2026.
How has the Mangalam Organics performed historically in terms of returns?
The Mangalam Organics has shown returns of -0.28% over the past day, 40.58% for the past month, 47.76% over 3 months, 20.03% over 1 year, 8.62% across 3 years, and -3.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mangalam Organics?
P/E ratio of and PB ratio of Mangalam Organics are 20.49 and 1.63 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse