UR SUGAR INDUSTRIES
Sector : Sugar | Smallcap | BSE
Here's the live share price of UR Sugar Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.42₹ -0.02
As on Sep 19, 2025, 4:01 PM IST
UR Sugar Industries Price Performance
Today's LowToday's High
₹4.73₹4.95
₹4.74
52 Weeks' Low52 Weeks' High
₹4.12₹11.95
₹4.74
Open Price
₹4.95
Prev. Close
₹4.76
Volume
35,344
Over the last 5 years, the share price of UR Sugar Industries has declined 19.85% CAGR. Over the past year, the corresponding return has been -53.62%.
UR Sugar Industries’s current P/E of -101.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
UR Sugar Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| UR Sugar Industries | 0.21 | -19.93 | -22.80 | -2.27 | -53.62 | -31.89 | -19.85 |
| Balrampur Chini Mills | -1.25 | -10.92 | -13.52 | -5.58 | -12.66 | 11.93 | 27.77 |
| Triveni Engineering & Industries | 1.25 | 6.44 | -8.31 | -7.43 | -24.11 | 7.28 | 37.88 |
| Shree Renuka Sugars | 3.23 | 9.61 | 3.70 | 7.71 | -31.60 | -13.12 | 29.50 |
| Piccadily Agro Industries | 1.46 | 19.03 | 28.43 | 14.22 | -6.67 | 165.46 | 135.13 |
| Bannari Amman Sugars | -2.77 | -1.68 | -6.76 | 5.92 | 11.53 | 7.17 | 22.87 |
| Dalmia Bharat Sugar and Industries | 0.80 | 5.13 | -7.06 | 2.13 | -21.63 | 3.44 | 23.82 |
| Bajaj Hindusthan Sugar | 4.73 | 1.67 | -3.14 | 7.04 | -41.91 | 26.15 | 33.32 |
| DCM Shriram Industries | 1.77 | 2.56 | 8.87 | 10.03 | -12.80 | 27.51 | 39.18 |
| Uttam Sugar Mills | 2.82 | 8.22 | -4.00 | 7.43 | -18.72 | 2.87 | 26.21 |
| Dhampur Sugar Mills | 4.00 | 6.33 | -3.64 | 10.48 | -34.29 | -13.89 | -0.16 |
| Avadh Sugar & Energy | -0.68 | 0.34 | -9.11 | 2.14 | -38.33 | -5.74 | 19.36 |
| Zuari Industries | 1.40 | 2.15 | 8.04 | 22.65 | -18.00 | 19.64 | 44.25 |
| Magadh Sugar & Energy | 1.44 | 8.19 | -11.82 | -1.08 | -31.46 | 24.65 | 37.37 |
| Dwarikesh Sugar Industries | -0.35 | 5.66 | -7.61 | 2.49 | -41.78 | -25.13 | 8.21 |
| Dhampur Bio Organics | 0.78 | -6.33 | 10.06 | 32.94 | -35.44 | -19.84 | -12.88 |
| Davangere Sugar Company | -6.00 | 20.13 | 17.30 | -8.21 | -45.62 | -0.11 | 24.25 |
| Ugar Sugar Works | 1.17 | 7.90 | -0.13 | -6.85 | -45.71 | -12.66 | 24.74 |
| KCP Sugar & Industries Corporation | 3.30 | 8.58 | -2.44 | -9.55 | -37.93 | 13.81 | 18.34 |
| Mawana Sugars | -1.11 | 1.85 | -6.79 | 2.54 | -22.03 | 0.35 | 29.56 |
Over the last one year, UR Sugar Industries has declined 53.62% compared to peers like Balrampur Chini Mills (-12.66%), Triveni Engineering & Industries (-24.11%), Shree Renuka Sugars (-31.60%). From a 5 year perspective, UR Sugar Industries has underperformed peers relative to Balrampur Chini Mills (27.77%) and Triveni Engineering & Industries (37.88%).
UR Sugar Industries Financials
UR Sugar Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4.78 | 4.81 |
| 10 | 4.88 | 4.88 |
| 20 | 5.17 | 5.11 |
| 50 | 5.81 | 5.53 |
| 100 | 5.87 | 5.91 |
| 200 | 6.66 | 6.97 |
UR Sugar Industries Share Holding Pattern
In the latest quarter, UR Sugar Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 73.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
UR Sugar Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 11:38 PM IST | UR Sugar Industries - Shareholders Meeting On 29Th September, 2025 At 11:30 A.M. At The Registered Office Of The Company |
| Sep 04, 2025, 11:35 PM IST | UR Sugar Industries - Compliances-Reg. 50 (2) - Intimation to the Exchange about meeting under 50(2) |
| Sep 04, 2025, 11:32 PM IST | UR Sugar Industries - Reg. 34 (1) Annual Report. |
| Sep 02, 2025, 8:11 PM IST | UR Sugar Industries - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 02, 2025, 8:08 PM IST | UR Sugar Industries - Corporate Action- Fixed Date For AGM. |
About UR Sugar Industries
UR Sugar Industries Ltd. is a Public Limited Listed company incorporated on 16/09/2010 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15100MH2010PLC340313 and registration number is 340313. Currently Company is involved in the business activities of Other non-specialised wholesale trade. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 10.50 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressC Wing, Madhuban CHS Ltd, New Sai Baba Nagar, Opp Dev Nagar, Kand Mumbai Maharashtra 400067
- Contact
Management
- Mr. Lava Ramesh KattiManaging Director
- Mr. Nikhil Umesh KattiNon Exe.Non Ind.Director
- Ms. Kush KattiNon Exe.Non Ind.Director
- Mr. Makabul Kaseemsab AmmangiIndependent Director
- Mr. Basavaraj Veerappa HagargiIndependent Director
- Mr. Pratibha Pramod MunnolliIndependent Director
FAQs on UR Sugar Industries Share Price
What is the share price of UR Sugar Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for UR Sugar Industries is ₹4.74 as on Sep 19, 2025.
What kind of stock is UR Sugar Industries?
The UR Sugar Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of UR Sugar Industries?
The market cap of UR Sugar Industries is ₹24.89 Cr as on Sep 19, 2025.
What are today's High and Low prices of UR Sugar Industries?
Today’s highest and lowest price of UR Sugar Industries are ₹4.95 and ₹4.73.
What are the 52 Week High and 52 Week Low of UR Sugar Industries?
The 52-week high/low is the highest and lowest price at which UR Sugar Industries stock has traded in the past 52-week or nearly a year. The 52-week high of UR Sugar Industries is ₹11.95 and 52-week low of UR Sugar Industries is ₹4.12 as on Sep 19, 2025.
How has the UR Sugar Industries performed historically in terms of returns?
The UR Sugar Industries has shown returns of -0.42% over the past day, -19.93% for the past month, -22.8% over 3 months, -53.62% over 1 year, -31.89% across 3 years, and -19.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of UR Sugar Industries?
P/E ratio of and PB ratio of UR Sugar Industries are -101.72 and 1.37 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data