UGAR SUGAR WORKS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Ugar Sugar Works along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.38₹ -0.62
As on Sep 16, 2025, 4:01 PM IST
Ugar Sugar Works Price Performance
Today's LowToday's High
₹44.20₹45.45
₹44.20
52 Weeks' Low52 Weeks' High
₹39.44₹93.00
₹44.20
Open Price
₹45.19
Prev. Close
₹44.82
Volume
17,675
Over the last 5 years, the share price of Ugar Sugar Works has gained 24.39% CAGR. Over the past year, the corresponding return has been -47.80%.
Ugar Sugar Works’s current P/E of 7.26x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Ugar Sugar Works Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ugar Sugar Works | -5.15 | 7.62 | -6.02 | 2.70 | -47.19 | -12.27 | 24.39 |
| Balrampur Chini Mills | -1.64 | -7.42 | -14.77 | 8.23 | -9.29 | 13.07 | 27.17 |
| Triveni Engineering & Industries | 2.13 | 8.85 | -11.20 | -2.63 | -28.87 | 13.30 | 36.17 |
| Piccadily Agro Industries | 13.26 | 19.35 | 27.71 | 24.21 | -7.69 | 166.00 | 133.45 |
| Shree Renuka Sugars | 0.13 | 10.01 | -2.64 | 15.91 | -33.28 | -14.11 | 27.47 |
| Bannari Amman Sugars | 2.53 | -0.13 | -4.10 | 15.14 | 14.38 | 7.85 | 23.51 |
| Dalmia Bharat Sugar and Industries | -2.22 | 4.90 | -10.74 | 17.13 | -23.10 | 3.12 | 23.00 |
| Bajaj Hindusthan Sugar | 2.20 | 0.33 | -9.41 | 15.71 | -45.13 | 24.31 | 30.66 |
| DCM Shriram Industries | -2.87 | 0.74 | 0.06 | 14.85 | -14.65 | 26.43 | 39.29 |
| Uttam Sugar Mills | -0.70 | 7.28 | -10.00 | 36.43 | -22.87 | 1.72 | 24.50 |
| Zuari Industries | -1.57 | 7.26 | 6.57 | 27.90 | -19.14 | 19.73 | 42.74 |
| Dhampur Sugar Mills | 1.94 | 5.20 | -10.32 | 18.08 | -36.29 | -14.91 | -1.70 |
| Avadh Sugar & Energy | -0.54 | 1.53 | -13.32 | 12.26 | -38.81 | -5.76 | 17.75 |
| Magadh Sugar & Energy | 2.12 | 11.21 | -14.22 | 11.97 | -34.00 | 24.56 | 35.26 |
| Dwarikesh Sugar Industries | 1.15 | 7.73 | -10.35 | 17.00 | -40.55 | -25.13 | 7.62 |
| Davangere Sugar Company | 0 | 25.64 | 18.01 | -1.99 | -44.70 | -0.43 | 25.29 |
| Dhampur Bio Organics | -2.26 | -9.76 | 3.07 | 36.15 | -36.65 | -21.62 | -13.32 |
| KCP Sugar & Industries Corporation | -0.09 | 4.80 | -7.32 | -6.09 | -41.67 | 13.49 | 16.35 |
| Mawana Sugars | 0.52 | 5.20 | -9.04 | 11.78 | -19.08 | 0.45 | 27.85 |
| Sakthi Sugars | 0.72 | 5.18 | -12.64 | 7.44 | -42.48 | -1.26 | 21.16 |
Over the last one year, Ugar Sugar Works has declined 47.19% compared to peers like Balrampur Chini Mills (-9.29%), Triveni Engineering & Industries (-28.87%), Piccadily Agro Industries (-7.69%). From a 5 year perspective, Ugar Sugar Works has underperformed peers relative to Balrampur Chini Mills (27.17%) and Triveni Engineering & Industries (36.17%).
Ugar Sugar Works Financials
Ugar Sugar Works Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 45.38 | 45.03 |
| 10 | 45.12 | 44.84 |
| 20 | 43.26 | 44.34 |
| 50 | 45.13 | 44.74 |
| 100 | 46.11 | 46.53 |
| 200 | 50.97 | 52.21 |
Ugar Sugar Works Share Holding Pattern
In the latest quarter, Ugar Sugar Works saw a rise in promoter holding to 46.71%, while DII stake unchanged at 0.00%, FII holding rose to 0.67%, and public shareholding moved down to 52.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ugar Sugar Works Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 06, 2025, 10:03 PM IST | Ugar Sugar Works - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 05, 2025, 11:11 PM IST | Ugar Sugar Works - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 05, 2025, 10:27 PM IST | Ugar Sugar Works - Financial Result Of June 2025 |
| Aug 05, 2025, 10:21 PM IST | Ugar Sugar Works - Board Meeting Outcome for Outcome Of Board Meeting |
| Jul 31, 2025, 4:24 PM IST | Ugar Sugar Works - CORRIGENDUM TO THE NOTICE OF 85Th ANNUAL GENERAL MEETING OF THE UGAR SUGAR WORKS LIMITED ISSUED TO THE MEM |
About Ugar Sugar Works
Ugar Sugar Works Ltd. is a Public Limited Listed company incorporated on 11/09/1939 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15421PN1939PLC006738 and registration number is 006738. Currently Company is involved in the business activities of Manufacture of corrugated paper and paperboard and containers of paper and paperboard. Company's Total Operating Revenue is Rs. 1329.83 Cr. and Equity Capital is Rs. 11.25 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressMahaveer Nagar (Wakharbhag), Sangli Maharashtra 416416
- Contact
Management
- Mr. Rajendra V ShirgaokarChairman Emeritus
- Mr. Shishir S ShirgaokarChairman
- Mr. Niraj S ShirgaokarManaging Director
- Mr. Chandan S ShirgaokarManaging Director
- Mr. Sohan S ShirgaokarExecutive Director
- Mr. Prafulla V ShirgaokarNon Executive Director
- Mr. Sachin R ShirgaokarNon Executive Director
- Mrs. Shilpa KumarNon Executive Woman Director
- Mr. Hari Y AthawaleIndependent Director
- Mr. Shripad S GangavatiIndependent Director
- Mrs. Suneeta S ThakurIndependent Woman Director
- Mr. Subhash G KutteIndependent Director
- Mr. Aashish R KamathIndependent Director
- Mr. Shreenath DeshpandeIndependent Director
- Mr. Ravi ShiralkarIndependent Director
FAQs on Ugar Sugar Works Share Price
What is the share price of Ugar Sugar Works?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ugar Sugar Works is ₹44.20 as on Sep 16, 2025.
What kind of stock is Ugar Sugar Works?
The Ugar Sugar Works is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ugar Sugar Works?
The market cap of Ugar Sugar Works is ₹497.25 Cr as on Sep 16, 2025.
What are today's High and Low prices of Ugar Sugar Works?
Today’s highest and lowest price of Ugar Sugar Works are ₹45.45 and ₹44.20.
What are the 52 Week High and 52 Week Low of Ugar Sugar Works?
The 52-week high/low is the highest and lowest price at which Ugar Sugar Works stock has traded in the past 52-week or nearly a year. The 52-week high of Ugar Sugar Works is ₹93.00 and 52-week low of Ugar Sugar Works is ₹39.44 as on Sep 16, 2025.
How has the Ugar Sugar Works performed historically in terms of returns?
The Ugar Sugar Works has shown returns of -1.38% over the past day, 7.62% for the past month, -8.03% over 3 months, -47.8% over 1 year, -12.27% across 3 years, and 24.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ugar Sugar Works?
P/E ratio of and PB ratio of Ugar Sugar Works are 7.26 and 2.25 on Sep 16, 2025. While the company gives a dividend yield of 0.57 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data