UGAR SUGAR WORKS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Ugar Sugar Works along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.63₹ 0.28
As on Dec 17, 2025, 3:28 PM IST
Ugar Sugar Works Price Performance
Today's LowToday's High
₹44.20₹45.52
₹44.87
52 Weeks' Low52 Weeks' High
₹39.00₹75.88
₹44.87
Open Price
₹45.40
Prev. Close
₹44.59
Volume
15,167
Over the last 5 years, the share price of Ugar Sugar Works has gained 20.99% CAGR. Over the past year, the corresponding return has been -38.04%.
Ugar Sugar Works’s current P/E of 7.37x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Ugar Sugar Works Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ugar Sugar Works | 6.31 | 9.95 | -0.53 | -5.08 | -38.34 | -25.18 | 20.87 |
| Balrampur Chini Mills | -1.84 | -6.86 | -14.74 | -27.53 | -25.24 | 3.87 | 19.77 |
| Triveni Engineering & Industries | 8.39 | 2.74 | 4.29 | -6.62 | -18.30 | 8.40 | 37.62 |
| Shree Renuka Sugars | -3.16 | -7.29 | -16.50 | -18.99 | -37.06 | -25.32 | 14.67 |
| Bannari Amman Sugars | 1.07 | -1.88 | -1.77 | -7.69 | 2.27 | 6.81 | 19.78 |
| Dalmia Bharat Sugar and Industries | 1.50 | -5.49 | -18.73 | -27.31 | -27.87 | -10.49 | 15.31 |
| Bajaj Hindusthan Sugar | -6.60 | -12.22 | -13.61 | -21.37 | -42.72 | -0.62 | 23.10 |
| DCM Shriram Industries | -0.09 | 1.85 | -1.35 | 2.28 | -17.75 | 29.66 | 34.25 |
| Uttam Sugar Mills | 4.89 | 8.02 | -3.82 | -12.86 | -7.45 | -5.25 | 19.11 |
| Zuari Industries | 1.46 | -6.00 | 6.98 | 11.96 | -10.64 | 27.25 | 37.86 |
| Dhampur Sugar Mills | 4.74 | -2.84 | -6.84 | -15.83 | -27.17 | -21.17 | -6.66 |
| Avadh Sugar & Energy | 5.93 | 4.24 | -12.85 | -22.75 | -30.75 | -12.58 | 12.15 |
| Dwarikesh Sugar Industries | -4.15 | -7.38 | -10.29 | -19.54 | -36.04 | -28.82 | 3.41 |
| Magadh Sugar & Energy | 0.35 | 0.73 | -12.33 | -24.93 | -29.10 | 13.01 | 33.48 |
| Dhampur Bio Organics | -1.44 | 10.44 | -8.06 | -4.13 | -37.12 | -29.42 | -14.57 |
| Mawana Sugars | -4.02 | -2.07 | -11.14 | -19.43 | -20.17 | -7.38 | 15.95 |
| KCP Sugar & Industries Corporation | -2.69 | -6.27 | -20.56 | -25.90 | -45.31 | -7.31 | 9.34 |
| KM Sugar Mills | 0.04 | -5.18 | -6.65 | -7.33 | -19.08 | -7.18 | 15.91 |
| Ponni Sugars (Erode) | 1.42 | -2.29 | -5.02 | -15.80 | -33.97 | -13.67 | 10.48 |
| Sakthi Sugars | -1.86 | -4.76 | -15.63 | -26.33 | -41.95 | -17.02 | 11.94 |
Over the last one year, Ugar Sugar Works has declined 38.34% compared to peers like Balrampur Chini Mills (-25.24%), Triveni Engineering & Industries (-18.30%), Shree Renuka Sugars (-37.06%). From a 5 year perspective, Ugar Sugar Works has outperformed peers relative to Balrampur Chini Mills (19.77%) and Triveni Engineering & Industries (37.62%).
Ugar Sugar Works Financials
Ugar Sugar Works Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 42.43 | 43.99 |
| 10 | 41.7 | 43.03 |
| 20 | 41.13 | 42.27 |
| 50 | 41.99 | 42.27 |
| 100 | 42.84 | 43.41 |
| 200 | 44.93 | 47.56 |
Ugar Sugar Works Share Holding Pattern
In the latest quarter, Ugar Sugar Works remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.19%, and public shareholding moved up to 53.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ugar Sugar Works Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 24, 2025, 9:58 PM IST | Ugar Sugar Works - Start Of Crushing Season At Jewargi Unit |
| Nov 12, 2025, 9:55 PM IST | Ugar Sugar Works - Result Of September 2025 |
| Nov 12, 2025, 9:51 PM IST | Ugar Sugar Works - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 12, 2025, 12:01 AM IST | Ugar Sugar Works - Start Of Crushing Season At Ugar Unit |
| Nov 03, 2025, 4:22 PM IST | Ugar Sugar Works - Board Meeting Intimation for To Approve And Take On Record Un-Audited Financial Result And Segment-Wise Re |
About Ugar Sugar Works
Ugar Sugar Works Ltd. is a Public Limited Listed company incorporated on 11/09/1939 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15421PN1939PLC006738 and registration number is 006738. Currently Company is involved in the business activities of Manufacture of corrugated paper and paperboard and containers of paper and paperboard. Company's Total Operating Revenue is Rs. 1329.83 Cr. and Equity Capital is Rs. 11.25 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressMahaveer Nagar (Wakharbhag), Sangli Maharashtra 416416
- Contact
Management
- Mr. Rajendra V ShirgaokarChairman Emeritus
- Mr. Shishir S ShirgaokarChairman
- Mr. Niraj S ShirgaokarManaging Director
- Mr. Chandan S ShirgaokarManaging Director
- Mr. Sohan S ShirgaokarExecutive Director
- Mr. Prafulla V ShirgaokarNon Executive Director
- Mr. Sachin R ShirgaokarNon Executive Director
- Mrs. Shilpa KumarNon Executive Woman Director
- Mr. Hari Y AthawaleIndependent Director
- Mr. Shripad S GangavatiIndependent Director
- Mrs. Suneeta S ThakurIndependent Woman Director
- Mr. Subhash G KutteIndependent Director
- Mr. Aashish R KamathIndependent Director
- Mr. Shreenath DeshpandeIndependent Director
- Mr. Ravi ShiralkarIndependent Director
FAQs on Ugar Sugar Works Share Price
What is the share price of Ugar Sugar Works?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ugar Sugar Works is ₹44.87 as on Dec 17, 2025.
What kind of stock is Ugar Sugar Works?
The Ugar Sugar Works is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ugar Sugar Works?
The market cap of Ugar Sugar Works is ₹504.68 Cr as on Dec 17, 2025.
What are today's High and Low prices of Ugar Sugar Works?
Today’s highest and lowest price of Ugar Sugar Works are ₹45.52 and ₹44.20.
What are the 52 Week High and 52 Week Low of Ugar Sugar Works?
The 52-week high/low is the highest and lowest price at which Ugar Sugar Works stock has traded in the past 52-week or nearly a year. The 52-week high of Ugar Sugar Works is ₹75.88 and 52-week low of Ugar Sugar Works is ₹39.00 as on Dec 17, 2025.
How has the Ugar Sugar Works performed historically in terms of returns?
The Ugar Sugar Works has shown returns of 0.61% over the past day, 10.49% for the past month, -0.04% over 3 months, -38.04% over 1 year, -25.06% across 3 years, and 20.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ugar Sugar Works?
P/E ratio of and PB ratio of Ugar Sugar Works are 7.37 and 2.29 on Dec 17, 2025. While the company gives a dividend yield of 0.56 per annum.
✕
Market Pulse