TRANSPEK INDUSTRY
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Transpek Industry along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.47₹ -17.90
As on Dec 17, 2025, 4:01 PM IST
Transpek Industry Price Performance
Today's LowToday's High
₹1,200.00₹1,235.00
₹1,203.10
52 Weeks' Low52 Weeks' High
₹1,100.05₹1,890.00
₹1,203.10
Open Price
₹1,235.00
Prev. Close
₹1,221.00
Volume
1,887
Over the last 5 years, the share price of Transpek Industry has declined 4.99% CAGR. Over the past year, the corresponding return has been -29.62%.
Transpek Industry’s current P/E of 11.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Transpek Industry Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transpek Industry | -2.89 | -11.21 | -10.14 | -29.66 | -29.62 | -9.4 | -4.99 |
| Pidilite Industries | -0.22 | -1.71 | -5.18 | -3.79 | -5.73 | 3.74 | 12.24 |
| Gujarat Fluorochemicals | -0.67 | -2.36 | -4.94 | -0.43 | -19.76 | 4.69 | 43.26 |
| Apar Industries | -0.42 | -4.88 | -1.88 | 9.92 | -11.18 | 72.11 | 88.24 |
| Anupam Rasayan India | 1.69 | 21.61 | 19.07 | 17.24 | 77.25 | 24.35 | 20.21 |
| Aarti Industries | 3.68 | -7.25 | -6.11 | -19.51 | -14.63 | -16.32 | -9.69 |
| Privi Speciality Chemicals | -2.02 | -8 | 27.73 | 25.88 | 61.94 | 37.05 | 40.13 |
| Aether Industries | 3.33 | 2.02 | 18.25 | 9.87 | -2.52 | -0.79 | 2.16 |
| Sanofi Consumer Healthcare India | 0.31 | -2.99 | -12.89 | -9.22 | -4.83 | -0.74 | -0.45 |
| Clean Science & Technology | 0.73 | -4.57 | -25.42 | -37.92 | -37.28 | -15.78 | -10.86 |
| Galaxy Surfactants | 0.85 | -9 | -16.05 | -20.37 | -28.51 | -8.8 | -0.01 |
| Grauer & Weil (India) | -3.28 | -9.31 | -19.12 | -11.3 | -26.67 | 18.84 | 28.62 |
| Tatva Chintan Pharma Chem | -3.22 | -12.4 | 26.2 | 47.05 | 58.44 | -14.03 | -9.62 |
| Rossari Biotech | -2.22 | -9.82 | -10.97 | -16.07 | -29.77 | -8.57 | -7.21 |
| Camlin Fine Sciences | 6.17 | -9.91 | -33.62 | -50.91 | 27.05 | 3.26 | 5.47 |
| Neogen Chemicals | 9.48 | -18.85 | -31.65 | -33.03 | -49.71 | -4.36 | 8.73 |
| Thirumalai Chemicals | 3.27 | -8.97 | -27.08 | -17.71 | -33.66 | 4.77 | 17.63 |
| Fineotex Chemical | -2.19 | -2.94 | 1.03 | -11.22 | -30.4 | -3.28 | 36.03 |
| Paushak | 0.93 | -0.26 | -24.22 | 8.54 | -9.04 | -17.2 | 5.68 |
| Sunshield Chemicals | -5.83 | -20.26 | -5.54 | 22.71 | 2.2 | 21.98 | 35.91 |
Over the last one year, Transpek Industry has declined 29.62% compared to peers like Pidilite Industries (-5.73%), Gujarat Fluorochemicals (-19.76%), Apar Industries (-11.18%). From a 5 year perspective, Transpek Industry has underperformed peers relative to Pidilite Industries (12.24%) and Gujarat Fluorochemicals (43.26%).
Transpek Industry Financials
Transpek Industry Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,258.14 | 1,242.05 |
| 10 | 1,274.45 | 1,260.79 |
| 20 | 1,306.24 | 1,290.98 |
| 50 | 1,362.36 | 1,340.02 |
| 100 | 1,408.93 | 1,388.42 |
| 200 | 1,434.69 | 1,446.79 |
Transpek Industry Share Holding Pattern
In the latest quarter, Transpek Industry remained same as its previous close in promoter holding, while DII stake decreased to 1.64%, FII holding fell to 0.03%, and public shareholding moved up to 40.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transpek Industry Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 03, 2025, 8:06 PM IST | Transpek Indus. - Announcement Under Regulation 30 Of SEBI LODR |
| Dec 03, 2025, 7:46 PM IST | Transpek Indus. - Announcement Under Regulation 30 Of SEBI LODR Regulations, 2015. |
| Nov 24, 2025, 8:39 PM IST | Transpek Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 14, 2025, 12:03 AM IST | Transpek Indus. - Announcement Under Regulation 30 Of SEBI LODR |
| Nov 13, 2025, 11:56 PM IST | Transpek Indus. - Board Meeting Outcome for Unaudited Results For The Quarter And Half Year Ended 30.09.2025 |
About Transpek Industry
Transpek Industry Ltd. is a Public Limited Listed company incorporated on 06/10/1965 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L23205GJ1965PLC001343 and registration number is 001343. Currently Company is involved in the business activities of Manufacture of basic chemicals. Company's Total Operating Revenue is Rs. 649.85 Cr. and Equity Capital is Rs. 5.59 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- Address4th Floor, Lilleria 1038, Vadodra Gujarat 390021
- Contact
Management
- Mr. Ashwin C ShroffChairman
- Mr. Bimal V MehtaManaging Director
- Mr. Avtar SinghJoint Managing Director
- Mr. Dipesh K ShroffDirector
- Mr. Ravi A ShroffDirector
- Mr. Anandmohan TiwariIndependent Director
- Mr. Rajeev PandiaIndependent Director
- Mr. Vijay ManiarIndependent Director
- Ms. Rita TeaotiaIndependent Director
- Mr. Maulik MehtaIndependent Director
FAQs on Transpek Industry Share Price
What is the share price of Transpek Industry?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transpek Industry is ₹1,203.10 as on Dec 17, 2025.
What kind of stock is Transpek Industry?
The Transpek Industry is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transpek Industry?
The market cap of Transpek Industry is ₹672.00 Cr as on Dec 17, 2025.
What are today's High and Low prices of Transpek Industry?
Today’s highest and lowest price of Transpek Industry are ₹1,235.00 and ₹1,200.00.
What are the 52 Week High and 52 Week Low of Transpek Industry?
The 52-week high/low is the highest and lowest price at which Transpek Industry stock has traded in the past 52-week or nearly a year. The 52-week high of Transpek Industry is ₹1,890.00 and 52-week low of Transpek Industry is ₹1,100.05 as on Dec 17, 2025.
How has the Transpek Industry performed historically in terms of returns?
The Transpek Industry has shown returns of -1.47% over the past day, -11.21% for the past month, -10.14% over 3 months, -29.62% over 1 year, -9.4% across 3 years, and -4.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transpek Industry?
P/E ratio of and PB ratio of Transpek Industry are 11.56 and 0.85 on Dec 17, 2025. While the company gives a dividend yield of 1.66 per annum.
✕
Market Pulse