TOTAL TRANSPORT SYSTEMS
Sector : Service | Smallcap | NSE
Here's the live share price of Total Transport Systems along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.06₹ -1.69
As on Dec 12, 2025, 3:58 PM IST
Total Transport Systems Price Performance
Today's LowToday's High
₹80.05₹82.63
₹80.27
52 Weeks' Low52 Weeks' High
₹61.99₹93.50
₹80.27
Open Price
₹80.71
Prev. Close
₹81.96
Volume
11,710
Over the last 5 years, the share price of Total Transport Systems has gained 5.20% CAGR. Over the past year, the corresponding return has been 2.80%.
Total Transport Systems’s current P/E of 9.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Total Transport Systems Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Total Transport Systems | 1.06 | 16.72 | 13.02 | -3.38 | 2.80 | -22.09 | 5.20 |
| Container Corporation of India | -1.09 | -4.70 | -8.10 | -18.21 | -23.37 | -6.47 | 9.36 |
| Delhivery | 1.90 | -4.43 | -11.85 | 15.30 | 7.83 | 4.17 | -5.12 |
| Aegis Logistics | 1.32 | -6.13 | 6.90 | -6.43 | -1.30 | 30.33 | 24.74 |
| BlackBuck | 3.65 | -5.67 | 4.65 | 45.15 | 54.14 | 35.97 | 20.24 |
| TVS Supply Chain Solutions | 4.37 | -12.61 | -17.17 | -18.68 | -42.18 | -18.34 | -11.45 |
| VRL Logistics | -1.68 | -1.57 | -3.56 | -5.07 | -1.62 | -0.75 | 20.97 |
| Sindhu Trade Links | -6.93 | -10.24 | -12.54 | -23.34 | -12.58 | -3.16 | -1.91 |
| Mahindra Logistics | 2.75 | -4.69 | -3.49 | 2.89 | -7.45 | -10.18 | -2.77 |
| Gateway Distriparks | 0.62 | -1.33 | -5.78 | -8.08 | -31.27 | -4.42 | -3.58 |
| TCI Express | -2.06 | -8.28 | -20.09 | -26.05 | -33.72 | -32.62 | -8.66 |
| Navkar Corporation | -1.95 | -15.02 | -23.82 | -15.41 | -40.74 | 12.05 | 19.57 |
| Western Carriers (India) | 0.21 | -4.50 | -9.41 | 13.39 | -5.44 | -8.71 | -5.32 |
| Allcargo Logistics | -9.16 | -0.67 | -62.43 | -66.79 | -78.20 | -51.61 | -19.30 |
| Shree Vasu Logistics | 4.28 | -8.52 | -5.45 | -10.06 | 112.24 | 76.44 | 64.28 |
| Ritco Logistics | -1.39 | 2.50 | 2.35 | -4.06 | -34.45 | 13.53 | 18.40 |
| JITF Infralogistics | -2.30 | -8.06 | -31.52 | -25.93 | -62.08 | 34.39 | 94.95 |
| Snowman Logistics | 0.53 | -10.66 | -29.42 | -33.19 | -44.68 | 2.66 | -7.47 |
| Sical Logistics | 10.47 | 3.88 | 7.76 | -11.95 | -27.08 | 143.10 | 36.99 |
| Tejas Cargo India | -1.38 | -24.71 | -15.26 | 55.36 | 55.36 | 15.82 | 9.21 |
Over the last one year, Total Transport Systems has gained 2.80% compared to peers like Container Corporation of India (-23.37%), Delhivery (7.83%), Aegis Logistics (-1.30%). From a 5 year perspective, Total Transport Systems has underperformed peers relative to Container Corporation of India (9.36%) and Delhivery (-5.12%).
Total Transport Systems Financials
Total Transport Systems Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.76 | 77.6 |
| 10 | 73.12 | 74.78 |
| 20 | 69.72 | 71.92 |
| 50 | 69.43 | 70.57 |
| 100 | 71.71 | 71.68 |
| 200 | 74.1 | 74.77 |
Total Transport Systems Share Holding Pattern
In the latest quarter, Total Transport Systems saw a rise in promoter holding to 56.62%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 51.77% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Total Transport Systems Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Total Transport Systems fact sheet for more information
About Total Transport Systems
Total Transport Systems Ltd. is a Public Limited Listed company incorporated on 27/07/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63090MH1995PLC091063 and registration number is 091063. Currently Company is involved in the business activities of Cargo handling. Company's Total Operating Revenue is Rs. 556.37 Cr. and Equity Capital is Rs. 16.13 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address7th Floor, T Square Building, Mumbai Maharashtra 400072
- Contact
Management
- Ms. Leena Prasahant SalviChairperson & Non Executive Director
- Mr. Makarand Prabhakar PradhanManaging Director
- Mr. Sanjiv Arvind PotnisWhole Time Director
- Mr. Shrikant Damodar NibandheWhole Time Director
- Mr. Sandesh Madhukar KirkireInd. Non-Executive Director
- Mr. Rajiv Mathuraprasad SaxenaInd. Non-Executive Director
FAQs on Total Transport Systems Share Price
What is the share price of Total Transport Systems?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Total Transport Systems is ₹80.27 as on Dec 12, 2025.
What kind of stock is Total Transport Systems?
The Total Transport Systems is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Total Transport Systems?
The market cap of Total Transport Systems is ₹129.45 Cr as on Dec 12, 2025.
What are today's High and Low prices of Total Transport Systems?
Today’s highest and lowest price of Total Transport Systems are ₹82.63 and ₹80.05.
What are the 52 Week High and 52 Week Low of Total Transport Systems?
The 52-week high/low is the highest and lowest price at which Total Transport Systems stock has traded in the past 52-week or nearly a year. The 52-week high of Total Transport Systems is ₹93.50 and 52-week low of Total Transport Systems is ₹61.99 as on Dec 12, 2025.
How has the Total Transport Systems performed historically in terms of returns?
The Total Transport Systems has shown returns of -2.06% over the past day, 16.72% for the past month, 13.02% over 3 months, 2.8% over 1 year, -22.09% across 3 years, and 5.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Total Transport Systems?
P/E ratio of and PB ratio of Total Transport Systems are 9.28 and 1.72 on Dec 12, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse