TOTAL TRANSPORT SYSTEMS
Smallcap | NSE
Sector
Here's the live share price of Total Transport Systems along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.58₹ 2.01
As on Apr 17, 2026, 03:56 PM IST
Total Transport Systems Price Performance
Today's LowToday's High
₹55.35₹58.88
₹58.20
52 Weeks' Low52 Weeks' High
₹45.56₹93.50
₹58.20
Open Price
₹57.59
Prev. Close
₹56.19
Volume
12,698
Total Transport Systems Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Total Transport Systems | 10.54 | 9.11 | -18.46 | -15.86 | -22.73 | -23.84 | 6.95 |
| Container Corporation of India | 4.01 | 11.21 | -2.29 | -4.99 | -10.05 | 1.30 | 2.65 |
| Delhivery | -1.52 | 15.09 | 15.32 | -0.50 | 64.74 | 12.73 | -2.90 |
| Aegis Logistics | 12.15 | 14.43 | 2.57 | -11.99 | -9.87 | 22.76 | 20.11 |
| BlackBuck | 7.87 | 8.56 | 3.21 | -10.22 | 55.71 | 33.84 | 19.11 |
| Shadowfax Technologies | 6.12 | 25.68 | 27.70 | 27.70 | 27.70 | 8.49 | 5.01 |
| TVS Supply Chain Solutions | 4.17 | 14.33 | 15.41 | -6.65 | -1.25 | -16.82 | -10.46 |
| VRL Logistics | -0.72 | 4.03 | 7.87 | -2.65 | 8.21 | -5.55 | 19.11 |
| Mahindra Logistics | 11.32 | 15.02 | 45.76 | 24.47 | 58.57 | 7.71 | -2.22 |
| Sindhu Trade Links | 2.52 | -0.21 | 20.89 | -6.90 | 31.24 | -0.06 | -0.03 |
| Gateway Distriparks | 3.82 | 13.04 | 3.78 | -5.06 | -5.84 | -2.07 | -3.90 |
| TCI Express | -0.32 | 12.84 | 7.69 | -19.15 | -18.89 | -29.48 | -8.11 |
| Navkar Corporation | 18.16 | 34.09 | 14.09 | -7.25 | 17.78 | 27.24 | 28.65 |
| Western Carriers (India) | 8.55 | 11.11 | -11.54 | -18.78 | 31.41 | -13.84 | -8.55 |
| Allcargo Logistics | 10.39 | 21.94 | -3.14 | -71.96 | -66.78 | -52.00 | -20.73 |
| JITF Infralogistics | 1.98 | 1.25 | 26.92 | -1.30 | -7.84 | 44.98 | 111.08 |
| Snowman Logistics | 5.55 | 25.85 | 14.03 | -14.87 | -15.90 | 9.05 | -1.30 |
| Shree Vasu Logistics | 4.77 | 7.98 | -9.83 | -24.96 | 17.39 | 67.73 | 55.46 |
| Tejas Cargo India | 5.00 | -5.03 | -6.34 | -1.30 | 64.49 | 18.05 | 10.47 |
| Ritco Logistics | 3.34 | 2.99 | -18.21 | -18.39 | -30.73 | 6.27 | 11.50 |
Over the last one year, Total Transport Systems has declined 22.73% compared to peers like Container Corporation of India (-10.05%), Delhivery (64.74%), Aegis Logistics (-9.87%). From a 5 year perspective, Total Transport Systems has underperformed peers relative to Container Corporation of India (2.65%) and Delhivery (-2.90%).
Total Transport Systems Financials
Total Transport Systems Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 53.83 | 54.72 |
| 10 | 51.79 | 53.53 |
| 20 | 51.91 | 53.87 |
| 50 | 59.22 | 58.22 |
| 100 | 65.96 | 62.94 |
| 200 | 69.83 | 68.02 |
Total Transport Systems Share Holding Pattern
In the latest quarter, Total Transport Systems remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 51.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Total Transport Systems Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Total Transport Systems fact sheet for more information
About Total Transport Systems
Total Transport Systems Ltd. is a Public Limited Listed company incorporated on 27/07/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63090MH1995PLC091063 and registration number is 091063. Currently Company is involved in the business activities of Cargo handling. Company's Total Operating Revenue is Rs. 556.37 Cr. and Equity Capital is Rs. 16.13 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address7th Floor, T Square Building, Mumbai Maharashtra 400072
- Contact
Management
- Ms. Leena Prasahant SalviChairperson & Non Executive Director
- Mr. Makarand Prabhakar PradhanManaging Director
- Mr. Sanjiv Arvind PotnisWhole Time Director
- Mr. Shrikant Damodar NibandheWhole Time Director
- Mr. Sandesh Madhukar KirkireInd. Non-Executive Director
- Mr. Rajiv Mathuraprasad SaxenaInd. Non-Executive Director
FAQs on Total Transport Systems Share Price
What is the share price of Total Transport Systems?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Total Transport Systems is ₹58.20 as on Apr 17, 2026.
What kind of stock is Total Transport Systems?
The Total Transport Systems is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Total Transport Systems?
The market cap of Total Transport Systems is ₹93.86 Cr as on Apr 17, 2026.
What are today's High and Low prices of Total Transport Systems?
Today’s highest and lowest price of Total Transport Systems are ₹58.88 and ₹55.35.
What are the 52 Week High and 52 Week Low of Total Transport Systems?
The 52-week high/low is the highest and lowest price at which Total Transport Systems stock has traded in the past 52-week or nearly a year. The 52-week high of Total Transport Systems is ₹93.50 and 52-week low of Total Transport Systems is ₹45.56 as on Apr 17, 2026.
How has the Total Transport Systems performed historically in terms of returns?
The Total Transport Systems has shown returns of 3.58% over the past day, 9.11% for the past month, -18.46% over 3 months, -22.73% over 1 year, -23.84% across 3 years, and 6.95% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Total Transport Systems?
P/E ratio of and PB ratio of Total Transport Systems are 7.09 and 1.03 on Apr 17, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse