TIMES GREEN ENERGY (INDIA)
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of Times Green Energy (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 4.37
As on Sep 1, 2025, 4:01 PM IST
Times Green Energy (India) Price Performance
Today's LowToday's High
₹91.87₹91.87
₹91.87
52 Weeks' Low52 Weeks' High
₹64.13₹96.00
₹91.87
Open Price
₹91.87
Prev. Close
₹87.50
Volume
4,000
Over the last 5 years, the share price of Times Green Energy (India) has gained 8.32% CAGR. Over the past year, the corresponding return has been 7.09%.
Times Green Energy (India)’s current P/E of 40.90x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Times Green Energy (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Times Green Energy (India) | 0 | 7.36 | 28.94 | 13.98 | 7.09 | 2.62 | 8.32 |
| LT Foods | 1.61 | 3.29 | 4.15 | 34.95 | 4.87 | 60.99 | 53.83 |
| Jubilant Ingrevia | -0.26 | 0.73 | -1.67 | 6.70 | -7.32 | 11.77 | 21.40 |
| KRBL | -7.35 | -14.36 | 14.37 | 57.16 | 30.10 | 3.89 | 7.93 |
| Kaveri Seed Company | 1.19 | 9.86 | -9.07 | 5.37 | 9.74 | 36.99 | 15.23 |
| Gujarat Ambuja Exports | 3.01 | 7.28 | -3.55 | 8.48 | -17.03 | -6.91 | 15.45 |
| Jubilant Agri and Consumer Products | 3.59 | -3.33 | 63.22 | 109.06 | 78.75 | 21.36 | 12.32 |
| GRM Overseas | -2.48 | -5.09 | -2.74 | 29.05 | 26.06 | -5.56 | 74.11 |
| Sanstar | 8.41 | 16.86 | 6.52 | 12.66 | -34.85 | -5.89 | -3.58 |
| Chaman Lal Setia Exports | -0.87 | -1.53 | -16.03 | -5.31 | 18.67 | 35.61 | 24.44 |
| AVT Natural Products | -1.78 | 4.63 | 16.23 | 41.72 | -17.18 | -11.39 | 8.82 |
| Regaal Resources | -1.87 | -20.39 | -20.39 | -20.39 | -20.39 | -7.32 | -4.46 |
| Gulshan Polyols | 0.59 | -2.51 | -8.55 | 4.99 | -36.62 | -9.18 | 26.15 |
| Sukhjit Starch & Chemicals | 0.29 | 1.79 | -10.41 | -8.75 | -38.77 | -8.04 | 13.59 |
| Mangalam Global Enterprise | 1.33 | -3.09 | 14.70 | 11.42 | 35.71 | 10.51 | 6.18 |
| Indo US Bio-Tech | -0.64 | -7.16 | -2.75 | -6.03 | -55.86 | 46.63 | 42.44 |
| JK Agri Genetics | -1.19 | 24.24 | 33.60 | 50.29 | 9.13 | 1.78 | -5.54 |
| Kohinoor Foods | -0.20 | -1.81 | -3.84 | 7.13 | -32.46 | -20.68 | 26.93 |
| Puretrop Fruits | 4.30 | -6.36 | -6.98 | 4.71 | -19.68 | 11.42 | 15.35 |
| Agri-Tech (India) | 0.96 | 2.42 | -11.00 | 6.05 | -32.40 | 15.98 | 36.32 |
Over the last one year, Times Green Energy (India) has gained 7.09% compared to peers like LT Foods (4.87%), Jubilant Ingrevia (-7.32%), KRBL (30.10%). From a 5 year perspective, Times Green Energy (India) has underperformed peers relative to LT Foods (53.83%) and Jubilant Ingrevia (21.40%).
Times Green Energy (India) Financials
Times Green Energy (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 92.07 | 90.18 |
| 10 | 86.81 | 87.12 |
| 20 | 79.99 | 83.8 |
| 50 | 80.8 | 80.7 |
| 100 | 76.17 | 77.34 |
| 200 | 71.74 | 73.14 |
Times Green Energy (India) News
Times Green Energy (India) Share Holding Pattern
In the latest quarter, Times Green Energy (India) saw a rise in promoter holding to 47.60%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 52.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Times Green Energy (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 13, 2025, 10:51 PM IST | Times Green Energy - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 26, 2025, 2:39 AM IST | Times Green Energy - Intimation Of Book Closure For 15Th Annual General Meeting. |
| Aug 26, 2025, 2:37 AM IST | Times Green Energy - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 2:32 AM IST | Times Green Energy - Notice Of 15Th Annual General Meeting (AGM) To Be Held On Thursday, September 18, 2025 |
| Aug 25, 2025, 5:24 PM IST | Times Green Energy - Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, August 25, 2025. |
About Times Green Energy (India)
Times Green Energy (India) Ltd. is a Public Limited Listed company incorporated on 10/11/2010 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L40300TG2010PLC071153 and registration number is 071153. Currently company belongs to the Industry of Agricultural Products. Company's Total Operating Revenue is Rs. 40.04 Cr. and Equity Capital is Rs. 1.66 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressFlat No. 602, Druva Thara Apartments, Hyderabad Telangana 500082
- Contact
Management
- Mrs. Vani KanuparthiExecutive Director
- Mrs. Padma Priyanka VangalaIndependent Director
- Ms. Sripati SusheelaIndependent Director
- Mr. B R MeenaNon Executive Director
FAQs on Times Green Energy (India) Share Price
What is the share price of Times Green Energy (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Times Green Energy (India) is ₹91.87 as on Sep 01, 2025.
What kind of stock is Times Green Energy (India)?
The Times Green Energy (India) is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Times Green Energy (India)?
The market cap of Times Green Energy (India) is ₹15.29 Cr as on Sep 01, 2025.
What are today's High and Low prices of Times Green Energy (India)?
Today’s highest and lowest price of Times Green Energy (India) are ₹91.87 and ₹91.87.
What are the 52 Week High and 52 Week Low of Times Green Energy (India)?
The 52-week high/low is the highest and lowest price at which Times Green Energy (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Times Green Energy (India) is ₹96.00 and 52-week low of Times Green Energy (India) is ₹64.13 as on Sep 01, 2025.
How has the Times Green Energy (India) performed historically in terms of returns?
The Times Green Energy (India) has shown returns of 4.99% over the past day, 7.36% for the past month, 28.94% over 3 months, 7.09% over 1 year, 2.62% across 3 years, and 8.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Times Green Energy (India)?
P/E ratio of and PB ratio of Times Green Energy (India) are 40.90 and 2.40 on Sep 01, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data