TIMES GREEN ENERGY (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Times Green Energy (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-9.98₹ -5.08
As on May 11, 2026, 04:01 PM IST
Times Green Energy (India) Price Performance
Today's LowToday's High
₹45.82₹45.82
₹45.82
52 Weeks' Low52 Weeks' High
₹35.26₹51.25
₹45.82
Open Price
₹45.82
Prev. Close
₹50.90
Volume
4,000
Times Green Energy (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Times Green Energy (India) | -9.98 | 4.14 | 5.94 | -8.36 | 43.22 | 17.69 | 10.62 |
| LT Foods | -7.48 | -4.95 | -6.52 | -3.46 | 7.43 | 52.57 | 36.27 |
| Jubilant Ingrevia | -4.17 | 6.74 | 13.57 | -0.76 | 2.92 | 21.63 | 10.98 |
| KRBL | -12.79 | -7.99 | -8.43 | -23.33 | 0.63 | -6.79 | 7.60 |
| Gujarat Ambuja Exports | -3.60 | 5.31 | 15.18 | 55.37 | 28.71 | 10.64 | 13.20 |
| Kaveri Seed Company | -6.28 | 0.68 | 9.52 | -13.31 | -29.01 | 21.95 | 3.71 |
| GRM Overseas | 5.29 | 3.84 | 3.58 | 7.28 | 67.00 | 37.36 | 28.15 |
| Jubilant Agri and Consumer Products | -5.69 | -7.51 | -5.79 | -31.07 | 12.60 | 4.20 | 2.50 |
| Sanstar | 15.28 | 28.86 | 22.39 | 18.31 | 17.77 | -1.51 | -0.91 |
| Chaman Lal Setia Exports | -9.42 | -3.68 | -5.97 | -3.17 | -26.18 | 11.06 | 14.28 |
| Gulshan Polyols | -0.37 | 9.83 | 16.93 | 26.40 | -11.70 | -5.48 | 5.98 |
| AVT Natural Products | -3.81 | 1.31 | 0.09 | -9.24 | 0.46 | -10.59 | 3.87 |
| Bombay Super Hybrid Seeds | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.24 | 0.74 |
| Regaal Resources | -20.87 | -7.74 | 28.31 | -15.96 | -42.50 | -16.84 | -10.48 |
| Sukhjit Starch & Chemicals | -4.88 | 0.58 | 9.79 | 16.95 | -17.15 | -8.17 | 9.12 |
| Mangalam Global Enterprise | -6.39 | 4.30 | 9.71 | -7.43 | 0.91 | 4.18 | 2.49 |
| BharatRohan Airborne Innovations | -6.42 | -24.49 | -7.08 | 11.63 | 14.14 | 4.51 | 2.68 |
| Indo US Bio-Tech | -8.12 | -6.38 | -23.06 | -17.31 | -31.10 | -0.49 | 42.40 |
| SC Agrotech | -5.60 | -22.06 | -16.42 | 33.16 | 41.70 | 35.07 | 60.11 |
| JK Agri Genetics | -1.47 | -2.13 | 0.79 | -17.47 | -18.45 | -8.74 | -15.60 |
Over the last one year, Times Green Energy (India) has gained 43.22% compared to peers like LT Foods (7.43%), Jubilant Ingrevia (2.92%), KRBL (0.63%). From a 5 year perspective, Times Green Energy (India) has underperformed peers relative to LT Foods (36.27%) and Jubilant Ingrevia (10.98%).
Times Green Energy (India) Financials
Times Green Energy (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 47.24 | 47.08 |
| 10 | 45.27 | 46.01 |
| 20 | 44.12 | 45.53 |
| 50 | 47.09 | 45.16 |
| 100 | 42.72 | 42.88 |
| 200 | 37.01 | 39.07 |
Times Green Energy (India) Share Holding Pattern
In the latest quarter, Times Green Energy (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 60.24% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Times Green Energy (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 20, 2026, 11:01 PM IST IST | Times Green Energy - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 13, 2026, 09:31 PM IST IST | Times Green Energy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 25, 2026, 05:27 PM IST IST | Times Green Energy - Announcement under Regulation 30 (LODR)-Allotment |
| Mar 25, 2026, 05:20 PM IST IST | Times Green Energy - Board Meeting Outcome for Outcome Of Board Meeting Held On March 25, 2026 |
| Mar 18, 2026, 11:54 PM IST IST | Times Green Energy - Record Date For Bonus Issue |
About Times Green Energy (India)
Times Green Energy (India) Ltd. is a Public Limited Listed company incorporated on 10/11/2010 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L40300TG2010PLC071153 and registration number is 071153. Currently company belongs to the Industry of Agricultural Products. Company's Total Operating Revenue is Rs. 40.04 Cr. and Equity Capital is Rs. 1.66 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressFlat No. 602, Druva Thara Apartments, Hyderabad Telangana 500082
- Contact
Management
- Mrs. Vani KanuparthiExecutive Director
- Mr. Chandaka JanardhanraoExecutive Director
- Mr. B R MeenaNon Executive Director
- Mrs. Padma Priyanka VangalaIndependent Director
- Ms. Sripati SusheelaIndependent Director
FAQs on Times Green Energy (India) Share Price
What is the share price of Times Green Energy (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Times Green Energy (India) is ₹45.82 as on May 11, 2026.
What kind of stock is Times Green Energy (India)?
The Times Green Energy (India) is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Times Green Energy (India)?
The market cap of Times Green Energy (India) is ₹25.54 Cr as on May 11, 2026.
What are today's High and Low prices of Times Green Energy (India)?
Today’s highest and lowest price of Times Green Energy (India) are ₹45.82 and ₹45.82.
What are the 52 Week High and 52 Week Low of Times Green Energy (India)?
The 52-week high/low is the highest and lowest price at which Times Green Energy (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Times Green Energy (India) is ₹51.25 and 52-week low of Times Green Energy (India) is ₹35.26 as on May 11, 2026.
How has the Times Green Energy (India) performed historically in terms of returns?
The Times Green Energy (India) has shown returns of -9.98% over the past day, 4.14% for the past month, 5.94% over 3 months, 43.22% over 1 year, 17.69% across 3 years, and 10.62% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Times Green Energy (India)?
P/E ratio of and PB ratio of Times Green Energy (India) are 68.08 and 0.59 on May 11, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse