TIMES GREEN ENERGY (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Times Green Energy (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -4.05
As on Sep 09, 2026, 04:01 PM IST
Source: Dion Global
Times Green Energy (India) Price Performance
Today's LowToday's High
₹76.95₹83.00
₹76.95
52 Weeks' Low52 Weeks' High
₹37.80₹83.00
₹76.95
Open Price
₹76.95
Prev. Close
₹81.00
Volume
20,000
Source: Dion Global
Times Green Energy (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Times Green Energy (India) | 0 | -5.00 | 50.59 | 82.22 | 96.35 | 38.54 | 22.93 |
| LT Foods | -1.10 | 4.35 | 17.36 | 14.80 | -5.46 | 36.24 | 46.82 |
| Jubilant Ingrevia | -3.24 | -10.09 | 6.50 | 15.37 | -7.62 | 8.66 | -2.33 |
| KRBL | 0.15 | 13.91 | 22.18 | 35.62 | -5.52 | -2.42 | 10.41 |
| Gujarat Ambuja Exports | -2.56 | -2.79 | 5.41 | 23.64 | 44.55 | 3.83 | 13.15 |
| Kaveri Seed Company | -3.64 | -10.20 | -17.71 | -10.39 | -38.04 | 7.36 | 3.47 |
| Jubilant Agri and Consumer Products | -7.03 | 12.32 | 14.48 | 15.51 | -21.77 | 11.32 | 6.64 |
| Sanstar | -1.12 | -1.56 | -1.30 | 33.47 | 23.49 | -1.47 | -0.88 |
| GRM Overseas | -3.10 | -10.05 | -2.98 | -46.15 | -29.93 | 5.39 | 4.93 |
| Chaman Lal Setia Exports | -1.89 | 6.84 | 11.24 | 19.09 | 4.52 | 11.74 | 20.29 |
| AVT Natural Products | -1.09 | 27.03 | 30.30 | 49.93 | 17.32 | 3.49 | 3.42 |
| Gulshan Polyols | -5.70 | -11.55 | -14.33 | 9.56 | 7.81 | -8.39 | -3.33 |
| Bombay Super Hybrid Seeds | -5.51 | 0.19 | -6.52 | -1.60 | -1.60 | -0.53 | -0.32 |
| Regaal Resources | -5.17 | -1.25 | 3.50 | 14.90 | -22.19 | -13.92 | -8.60 |
| Mangalam Global Enterprise | 10.53 | 7.88 | -1.44 | 55.63 | 1.88 | 10.13 | 5.96 |
| Sukhjit Starch & Chemicals | 0.44 | -0.71 | -6.48 | -11.40 | -7.02 | -8.06 | 1.45 |
| Adon Agro Commodities | 26.51 | 26.35 | 27.80 | 27.80 | 27.80 | 8.52 | 5.03 |
| BharatRohan Airborne Innovations | -9.70 | -1.59 | 9.55 | -7.63 | 31.54 | 9.57 | 5.64 |
| Farm Peace | -14.24 | -14.24 | -14.24 | -14.24 | -14.24 | -4.99 | -3.03 |
| SC Agrotech | -8.21 | -28.63 | 24.54 | -16.69 | 30.95 | 15.95 | 17.17 |
Source: Dion Global
Over the last one year, Times Green Energy (India) has gained 96.35% compared to peers like LT Foods (-5.46%), Jubilant Ingrevia (-7.62%), KRBL (-5.52%). From a 5 year perspective, Times Green Energy (India) has outperformed peers relative to LT Foods (46.82%) and Jubilant Ingrevia (-2.33%).
Times Green Energy (India) Financials
Source: Dion Global
Times Green Energy (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.84 | 79.29 |
| 10 | 80.4 | 79.27 |
| 20 | 77.87 | 76.38 |
| 50 | 62.35 | 66.69 |
| 100 | 54.41 | 57.57 |
| 200 | 44.35 | 48.59 |
Source: Dion Global
Times Green Energy (India) Share Holding Pattern
In the latest quarter, Times Green Energy (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 60.24% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Times Green Energy (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 22, 2026, 03:04 AM IST IST | Times Green Energy - Intimatin Of Book Closure Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015 |
| Aug 22, 2026, 02:58 AM IST IST | Times Green Energy - Reg. 34 (1) Annual Report. |
| Aug 22, 2026, 02:51 AM IST IST | Times Green Energy - Notice Of 16Th Annual General Meeting To Be Held On Monday, September 14, 2026 |
| Aug 21, 2026, 12:09 AM IST IST | Times Green Energy - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 21, 2026, 12:02 AM IST IST | Times Green Energy - Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, August 20, 2026 |
Source: Dion Global
About Times Green Energy (India)
Times Green Energy (India) Ltd. is a Public Limited Listed company incorporated on 10/11/2010 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L40300TG2010PLC071153 and registration number is 071153. Currently company belongs to the Industry of Agro Products. Company's Total Operating Revenue is Rs. 22.06 Cr. and Equity Capital is Rs. 5.57 Cr. for the Year ended 31/03/2026.
- IndustryAgricultural Products
- AddressFlat No. 602, Druva Thara Apartments, Hyderabad Telangana 500082
- Contact
Source: Dion Global
Management
- Mr. Chandaka JanardhanraoExecutive Director
- Mr. B R MeenaNon Executive Director
- Mr. Divaker NandanamIndependent Director
- Ms. Sheeza AbbasIndependent Director
FAQs on Times Green Energy (India) Share Price
What is the share price of Times Green Energy (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Times Green Energy (India) is ₹76.95 as on Sep 09, 2026.
What kind of stock is Times Green Energy (India)?
The Times Green Energy (India) is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Times Green Energy (India)?
The market cap of Times Green Energy (India) is ₹42.90 Cr as on Sep 09, 2026.
What are today's High and Low prices of Times Green Energy (India)?
Today’s highest and lowest price of Times Green Energy (India) are ₹83.00 and ₹76.95.
What are the 52 Week High and 52 Week Low of Times Green Energy (India)?
The 52-week high/low is the highest and lowest price at which Times Green Energy (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Times Green Energy (India) is ₹83.00 and 52-week low of Times Green Energy (India) is ₹37.80 as on Sep 09, 2026.
How has the Times Green Energy (India) performed historically in terms of returns?
The Times Green Energy (India) has shown returns of -5.0% over the past day, -5.0% for the past month, 50.59% over 3 months, 96.35% over 1 year, 38.54% across 3 years, and 22.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Times Green Energy (India)?
P/E ratio of and PB ratio of Times Green Energy (India) are 194.32 and 0.99 on Sep 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕