THACKER & COMPANY
Sector : Finance | Smallcap | BSE
Here's the live share price of Thacker & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.49₹ -55
As on Sep 17, 2025, 2:51 PM IST
Thacker & Company Price Performance
Today's LowToday's High
₹1,497.00₹1,550.00
₹1,520.00
52 Weeks' Low52 Weeks' High
₹1,020.00₹2,282.85
₹1,520.00
Open Price
₹1,550.00
Prev. Close
₹1,575.00
Volume
21
Over the last 5 years, the share price of Thacker & Company has gained 66.27% CAGR. Over the past year, the corresponding return has been 22.68%.
Thacker & Company’s current P/E of 7.48x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Thacker & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thacker & Company | -5.12 | -3.79 | -13.94 | 8.57 | 22.68 | 64.70 | 66.27 |
| Aditya Birla Capital | -0.96 | 0.62 | 11.68 | 75.94 | 26.54 | 35.34 | 32.24 |
| HDB Financial Services | 0.31 | 0.92 | -6.43 | -6.43 | -6.43 | -2.20 | -1.32 |
| L&T Finance | 4.32 | 15.40 | 27.76 | 73.30 | 38.07 | 44.34 | 30.26 |
| Motilal Oswal Financial Services | 1.84 | -0.17 | 14.73 | 62.02 | 21.69 | 70.92 | 41.88 |
| Max Financial Services | -4.31 | -6.20 | -2.87 | 48.02 | 34.01 | 21.91 | 19.87 |
| 360 One Wam | 1.83 | 3.37 | -4.31 | 28.50 | 1.30 | 34.16 | 34.99 |
| Cholamandalam Financial Holdings | 8.97 | 1.71 | -2.09 | 26.03 | -0.40 | 43.82 | 34.70 |
| Tata Investment Corporation | 3.78 | 1.86 | 6.30 | 14.96 | 2.09 | 37.64 | 51.59 |
| Anand Rathi Wealth | 4.31 | 9.57 | 46.67 | 79.38 | 54.90 | 109.96 | 59.98 |
| Nuvama Wealth Management | -0.85 | -8.07 | -14.47 | 18.24 | -4.76 | 35.07 | 19.77 |
| JSW Holdings | -3.04 | 5.17 | -14.42 | -8.09 | 138.93 | 59.49 | 51.34 |
| Maharashtra Scooters | 0.77 | 11.78 | 24.26 | 94.01 | 62.01 | 50.26 | 42.99 |
| Angel One | -3.90 | -15.83 | -21.87 | 13.32 | -12.22 | 12.63 | 52.09 |
| Computer Age Management Services | 1.80 | 1.64 | -5.11 | 15.62 | -12.15 | 17.19 | 23.10 |
| KFIN Technologies | -0.61 | -0.65 | -8.41 | 21.51 | 8.83 | 44.94 | 24.94 |
| JM Financial | -0.26 | -5.93 | 24.19 | 108.44 | 33.26 | 37.39 | 16.77 |
| Prudent Corporate Advisory Services | 0.86 | 4.11 | 4.81 | 47.51 | 27.91 | 62.98 | 39.26 |
| Edelweiss Financial Services | 0.26 | 20.43 | 7.36 | 35.89 | -12.52 | 21.28 | 10.13 |
| Kama Holdings | 0.51 | 1.66 | 6.19 | 24.09 | 15.42 | 5.70 | 25.33 |
Over the last one year, Thacker & Company has gained 22.68% compared to peers like Aditya Birla Capital (26.54%), HDB Financial Services (-6.43%), L&T Finance (38.07%). From a 5 year perspective, Thacker & Company has outperformed peers relative to Aditya Birla Capital (32.24%) and HDB Financial Services (-1.32%).
Thacker & Company Financials
Thacker & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,579.57 | 1,570.56 |
| 10 | 1,602.83 | 1,579.92 |
| 20 | 1,579.47 | 1,582.53 |
| 50 | 1,589.87 | 1,581.51 |
| 100 | 1,552.83 | 1,562.08 |
| 200 | 1,596.86 | 1,493.69 |
Thacker & Company Share Holding Pattern
In the latest quarter, Thacker & Company saw a rise in promoter holding to 68.91%, while DII stake unchanged at 7.65%, FII holding unchanged at 0.00%, and public shareholding moved down to 23.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thacker & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 02, 2025, 11:06 PM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 02, 2025, 7:40 PM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 01, 2025, 8:42 PM IST | Thacker & Compan - Intimation Of Dispatch Of Letter To Shareholders Holding Shares In Physical Mode For Furnishing KYC Detail |
| Aug 16, 2025, 10:44 PM IST | Thacker & Compan - Issuance Of Letters To Shareholders Under Regulation 36(1)(B) Of SEBI (Listing Obligations And Disclosure |
| Aug 07, 2025, 9:42 PM IST | Thacker & Compan - Reg. 34 (1) Annual Report. |
About Thacker & Company
Thacker & Company Ltd. is a Public Limited Listed company incorporated on 16/04/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21098MH1878PLC000033 and registration number is 000033. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 3.07 Cr. and Equity Capital is Rs. 0.11 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressBhogilal Hargovindas Building, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Arunkumar Mahabirprasad JatiaChairman
- Mr. Surendra Kumar BansalDirector
- Ms. Vrinda JatiaDirector
- Mr. Bhalchandra Ramakant NadkarniDirector
- Mr. Ajay Nemchand DedhiaDirector
- Mr. Amit Jitendra ShahDirector
FAQs on Thacker & Company Share Price
What is the share price of Thacker & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thacker & Company is ₹1,520.00 as on Sep 17, 2025.
What kind of stock is Thacker & Company?
The Thacker & Company is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thacker & Company?
The market cap of Thacker & Company is ₹165.33 Cr as on Sep 17, 2025.
What are today's High and Low prices of Thacker & Company?
Today’s highest and lowest price of Thacker & Company are ₹1,550.00 and ₹1,497.00.
What are the 52 Week High and 52 Week Low of Thacker & Company?
The 52-week high/low is the highest and lowest price at which Thacker & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Thacker & Company is ₹2,282.85 and 52-week low of Thacker & Company is ₹1,020.00 as on Sep 17, 2025.
How has the Thacker & Company performed historically in terms of returns?
The Thacker & Company has shown returns of -3.49% over the past day, -3.79% for the past month, -13.94% over 3 months, 22.68% over 1 year, 64.7% across 3 years, and 66.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thacker & Company?
P/E ratio of and PB ratio of Thacker & Company are 7.48 and 1.04 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data