THACKER & COMPANY
Sector : Finance | Smallcap | BSE
Here's the live share price of Thacker & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.05₹ -0.85
As on Oct 31, 2025, 4:01 PM IST
Thacker & Company Price Performance
Today's LowToday's High
₹1,684.00₹1,684.00
₹1,684.00
52 Weeks' Low52 Weeks' High
₹1,020.00₹2,282.85
₹1,684.00
Open Price
₹1,684.00
Prev. Close
₹1,684.85
Volume
5
Over the last 5 years, the share price of Thacker & Company has gained 54.06% CAGR. Over the past year, the corresponding return has been 40.33%.
Thacker & Company’s current P/E of 8.29x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Thacker & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thacker & Company | 7.26 | -0.94 | 3.04 | 14.71 | 40.33 | 63.54 | 54.06 |
| Tata Capital | 0.96 | -0.95 | -0.95 | -0.95 | -0.95 | -0.32 | -0.19 |
| Aditya Birla Capital | 6.23 | 8.37 | 26.59 | 64.07 | 59.92 | 40.63 | 36.55 |
| HDB Financial Services | -0.39 | -4.97 | -3.60 | -13.03 | -13.03 | -4.55 | -2.75 |
| Motilal Oswal Financial Services | -5.65 | 8.65 | 7.27 | 53.51 | 4.17 | 78.69 | 47.56 |
| Max Financial Services | 1.82 | -4.82 | 2.59 | 18.57 | 20.33 | 29.70 | 20.79 |
| 360 One Wam | -8.72 | 4.35 | 2.72 | 14.49 | -0.62 | 34.75 | 36.63 |
| Tata Investment Corporation | -4.56 | -24.47 | 17.43 | 34.87 | 16.07 | 50.47 | 56.55 |
| Cholamandalam Financial Holdings | -5.32 | 0.04 | 1.31 | 5.10 | 11.50 | 44.83 | 36.58 |
| Anand Rathi Wealth | -0.78 | 7.20 | 16.81 | 80.35 | 49.84 | 104.56 | 60.33 |
| Nuvama Wealth Management | -0.98 | 9.41 | -1.79 | 17.23 | 2.00 | 40.42 | 22.59 |
| Angel One | -0.87 | 14.55 | -4.10 | 7.53 | -18.42 | 15.81 | 50.96 |
| Computer Age Management Services | 0.92 | 2.48 | 4.58 | 1.92 | -11.80 | 15.40 | 24.71 |
| KFIN Technologies | -4.46 | 1.69 | 1.46 | -3.21 | 9.88 | 44.51 | 24.72 |
| JSW Holdings | -3.96 | 5.62 | -18.23 | -30.33 | 68.70 | 57.14 | 46.40 |
| Maharashtra Scooters | -7.47 | -10.02 | -5.40 | 32.53 | 49.84 | 42.36 | 40.29 |
| JM Financial | -4.31 | 0.37 | 3.80 | 62.31 | 17.05 | 33.84 | 16.26 |
| RRP Semiconductor | 10.41 | 48.59 | 241.27 | 1,110.82 | 12,803.99 | 798.68 | 273.39 |
| Edelweiss Financial Services | -5.72 | 4.36 | 9.97 | 42.08 | 3.55 | 25.28 | 16.44 |
| IIFL Capital Services | -4.35 | 18.97 | 7.71 | 49.91 | -9.87 | 71.71 | 54.63 |
Over the last one year, Thacker & Company has gained 40.33% compared to peers like Tata Capital (-0.95%), Aditya Birla Capital (59.92%), HDB Financial Services (-13.03%). From a 5 year perspective, Thacker & Company has outperformed peers relative to Tata Capital (-0.19%) and Aditya Birla Capital (36.55%).
Thacker & Company Financials
Thacker & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,620.62 | 1,652.92 |
| 10 | 1,617 | 1,641.79 |
| 20 | 1,641.7 | 1,635.16 |
| 50 | 1,606.35 | 1,618.75 |
| 100 | 1,617.69 | 1,593.96 |
| 200 | 1,544.3 | 1,528.95 |
Thacker & Company Share Holding Pattern
In the latest quarter, Thacker & Company remained same as its previous close in promoter holding, while DII stake unchanged at 7.65%, FII holding unchanged at 0.00%, and public shareholding unchanged at 23.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thacker & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 11:23 PM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Oct 06, 2025, 9:17 PM IST | Thacker & Compan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 02, 2025, 11:06 PM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 02, 2025, 7:40 PM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 01, 2025, 8:42 PM IST | Thacker & Compan - Intimation Of Dispatch Of Letter To Shareholders Holding Shares In Physical Mode For Furnishing KYC Detail |
About Thacker & Company
Thacker & Company Ltd. is a Public Limited Listed company incorporated on 16/04/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21098MH1878PLC000033 and registration number is 000033. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 3.07 Cr. and Equity Capital is Rs. 0.11 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressBhogilal Hargovindas Building, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Arunkumar Mahabirprasad JatiaChairman
- Mr. Surendra Kumar BansalDirector
- Ms. Vrinda JatiaDirector
- Mr. Bhalchandra Ramakant NadkarniDirector
- Mr. Ajay Nemchand DedhiaDirector
- Mr. Amit Jitendra ShahDirector
FAQs on Thacker & Company Share Price
What is the share price of Thacker & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thacker & Company is ₹1,684.00 as on Oct 31, 2025.
What kind of stock is Thacker & Company?
The Thacker & Company is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thacker & Company?
The market cap of Thacker & Company is ₹183.17 Cr as on Oct 31, 2025.
What are today's High and Low prices of Thacker & Company?
Today’s highest and lowest price of Thacker & Company are ₹1,684.00 and ₹1,684.00.
What are the 52 Week High and 52 Week Low of Thacker & Company?
The 52-week high/low is the highest and lowest price at which Thacker & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Thacker & Company is ₹2,282.85 and 52-week low of Thacker & Company is ₹1,020.00 as on Oct 31, 2025.
How has the Thacker & Company performed historically in terms of returns?
The Thacker & Company has shown returns of -0.05% over the past day, -0.94% for the past month, 3.04% over 3 months, 40.33% over 1 year, 63.54% across 3 years, and 54.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thacker & Company?
P/E ratio of and PB ratio of Thacker & Company are 8.29 and 1.16 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse