THACKER & COMPANY
Sector : Finance | Smallcap | BSE
Here's the live share price of Thacker & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.03₹ 0.40
As on Dec 17, 2025, 4:01 PM IST
Thacker & Company Price Performance
Today's LowToday's High
₹1,380.90₹1,381.00
₹1,380.90
52 Weeks' Low52 Weeks' High
₹1,020.00₹2,175.00
₹1,380.90
Open Price
₹1,381.00
Prev. Close
₹1,380.50
Volume
11
Over the last 5 years, the share price of Thacker & Company has gained 39.76% CAGR. Over the past year, the corresponding return has been -30.92%.
Thacker & Company’s current P/E of 7.35x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Thacker & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thacker & Company | -4.67 | -13.56 | -12.27 | -21.82 | -30.92 | 52.38 | 39.76 |
| Tata Capital | 0.32 | 0.31 | -1.30 | -1.30 | -1.30 | -0.44 | -0.26 |
| Aditya Birla Capital | -3.33 | 3.54 | 22.07 | 35.95 | 80.36 | 30.91 | 30.98 |
| HDB Financial Services | 0.94 | 2.59 | -3.64 | -9.70 | -9.70 | -3.35 | -2.02 |
| Max Financial Services | -2.03 | -1.99 | 8.23 | 5.02 | 45.34 | 32.45 | 20.35 |
| Motilal Oswal Financial Services | 0.07 | -15.47 | -10.94 | 1.90 | -15.53 | 68.12 | 39.18 |
| 360 One Wam | 1.91 | 4.80 | 1.83 | -2.07 | -10.25 | 35.04 | 34.28 |
| Tata Investment Corporation | -1.48 | -8.72 | 0.51 | 7.15 | 4.95 | 48.90 | 47.58 |
| Cholamandalam Financial Holdings | -5.18 | -7.58 | -7.71 | -9.50 | 20.71 | 45.00 | 27.75 |
| Nuvama Wealth Management | 2.02 | -2.87 | 12.45 | -3.22 | 3.91 | 40.81 | 22.79 |
| Anand Rathi Wealth | 4.23 | -1.30 | -2.09 | 43.61 | 42.12 | 106.81 | 59.30 |
| JSW Holdings | -0.19 | 14.61 | 9.80 | -5.95 | 40.88 | 69.80 | 39.02 |
| Angel One | 0.89 | -12.17 | 11.17 | -12.98 | -20.59 | 20.56 | 47.54 |
| Computer Age Management Services | -0.40 | -7.42 | -8.53 | -12.11 | -28.55 | 18.79 | 19.45 |
| KFIN Technologies | 0.47 | -5.40 | -7.92 | -14.93 | -16.55 | 41.43 | 23.12 |
| Maharashtra Scooters | -0.78 | -8.27 | -22.29 | -3.64 | 44.75 | 42.53 | 29.13 |
| RRP Semiconductor | 0 | -3.94 | 84.58 | 555.17 | 7,177.76 | 804.37 | 274.81 |
| JM Financial | 0.32 | -5.55 | -19.69 | 0.11 | 2.39 | 20.40 | 9.58 |
| Prudent Corporate Advisory Services | -2.53 | 3.65 | -12.28 | -7.92 | -12.66 | 37.42 | 35.70 |
| Edelweiss Financial Services | 2.14 | -10.25 | -8.65 | -2.10 | -24.28 | 15.99 | 7.40 |
Over the last one year, Thacker & Company has declined 30.92% compared to peers like Tata Capital (-1.30%), Aditya Birla Capital (80.36%), HDB Financial Services (-9.70%). From a 5 year perspective, Thacker & Company has underperformed peers relative to Tata Capital (-0.26%) and Aditya Birla Capital (30.98%).
Thacker & Company Financials
Thacker & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,404.26 | 1,394.24 |
| 10 | 1,450.41 | 1,420.05 |
| 20 | 1,484.3 | 1,463.29 |
| 50 | 1,579.08 | 1,529.36 |
| 100 | 1,582.62 | 1,554.57 |
| 200 | 1,517.73 | 1,526.16 |
Thacker & Company Share Holding Pattern
In the latest quarter, Thacker & Company remained same as its previous close in promoter holding, while DII stake unchanged at 7.65%, FII holding unchanged at 0.00%, and public shareholding unchanged at 23.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thacker & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 30, 2025, 12:08 AM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Nov 30, 2025, 12:03 AM IST | Thacker & Compan - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Nov 14, 2025, 10:41 PM IST | Thacker & Compan - Statement Of Standalone And Consolidated Un-Audited Financial Results Of The Company For The Quarter And H |
| Nov 14, 2025, 10:32 PM IST | Thacker & Compan - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 10, 2025, 9:14 PM IST | Thacker & Compan - Board Meeting Intimation for To Consider And Approve The Unaudited Standalone And Consolidated Financial R |
About Thacker & Company
Thacker & Company Ltd. is a Public Limited Listed company incorporated on 16/04/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21098MH1878PLC000033 and registration number is 000033. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 3.07 Cr. and Equity Capital is Rs. 0.11 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressBhogilal Hargovindas Building, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Arunkumar Mahabirprasad JatiaChairman
- Mr. Surendra Kumar BansalDirector
- Ms. Vrinda JatiaDirector
- Mr. Bhalchandra Ramakant NadkarniDirector
- Mr. Ajay Nemchand DedhiaDirector
- Mr. Amit Jitendra ShahDirector
FAQs on Thacker & Company Share Price
What is the share price of Thacker & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thacker & Company is ₹1,380.90 as on Dec 17, 2025.
What kind of stock is Thacker & Company?
The Thacker & Company is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thacker & Company?
The market cap of Thacker & Company is ₹150.20 Cr as on Dec 17, 2025.
What are today's High and Low prices of Thacker & Company?
Today’s highest and lowest price of Thacker & Company are ₹1,381.00 and ₹1,380.90.
What are the 52 Week High and 52 Week Low of Thacker & Company?
The 52-week high/low is the highest and lowest price at which Thacker & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Thacker & Company is ₹2,175.00 and 52-week low of Thacker & Company is ₹1,020.00 as on Dec 17, 2025.
How has the Thacker & Company performed historically in terms of returns?
The Thacker & Company has shown returns of 0.03% over the past day, -13.56% for the past month, -12.27% over 3 months, -30.92% over 1 year, 52.38% across 3 years, and 39.76% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thacker & Company?
P/E ratio of and PB ratio of Thacker & Company are 7.35 and 0.95 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse