SWAN CORP
Sector : Construction | Smallcap | BSE
Here's the live share price of Swan Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.31₹ -6.20
As on Dec 19, 2025, 4:01 PM IST
Swan Corp Price Performance
Today's LowToday's High
₹462.85₹472.60
₹465.50
52 Weeks' Low52 Weeks' High
₹370.00₹807.50
₹465.50
Open Price
₹468.35
Prev. Close
₹471.70
Volume
36,842
Over the last 5 years, the share price of Swan Corp has gained 29.81% CAGR. Over the past year, the corresponding return has been -38.79%.
Swan Corp’s current P/E of 25.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Swan Corp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swan Corp | 1.90 | -0.97 | -4.62 | 11.90 | -38.79 | 16.40 | 29.81 |
| DLF | -1.23 | -7.08 | -11.17 | -17.70 | -20.05 | 20.34 | 26.31 |
| Lodha Developers | -0.02 | -9.27 | -10.26 | -23.39 | -26.12 | 28.01 | 36.33 |
| Prestige Estates Projects | -2.12 | -5.39 | 0.27 | -3.05 | -12.95 | 51.31 | 43.36 |
| Phoenix Mills | 3.57 | 6.85 | 12.42 | 16.98 | 9.44 | 37.78 | 38.47 |
| Godrej Properties | -1.24 | -3.91 | -4.57 | -13.99 | -31.37 | 15.96 | 9.32 |
| Oberoi Realty | 0.82 | -2.23 | 0.04 | -11.13 | -26.98 | 23.61 | 25.73 |
| Brigade Enterprises | -2.22 | -6.27 | -7.47 | -23.58 | -33.59 | 23.80 | 29.23 |
| Anant Raj | 0.14 | -10.74 | -13.90 | 7.03 | -34.19 | 74.74 | 86.24 |
| Signatureglobal (India) | 2.08 | 3.00 | 3.46 | -10.29 | -11.04 | 35.68 | 20.09 |
| Sobha | 0.31 | -7.46 | -8.98 | -5.11 | -9.80 | 37.01 | 36.99 |
| Embassy Developments | -5.59 | -17.36 | -31.68 | -40.37 | -46.33 | -7.37 | 0.38 |
| Mahindra Lifespace Developers | -0.75 | 2.84 | 5.07 | 10.78 | -7.15 | 6.03 | 31.63 |
| Sri Lotus Developers and Realty | -1.08 | -8.37 | -19.35 | -21.26 | -21.26 | -7.66 | -4.67 |
| Max Estates | 2.08 | -1.77 | -2.88 | -6.69 | -26.63 | 17.09 | 9.93 |
| Kalpataru | -1.39 | -5.23 | -11.93 | -20.47 | -20.47 | -7.35 | -4.48 |
| Ganesh Housing | -0.31 | 0.79 | -6.06 | -13.71 | -35.34 | 34.20 | 93.08 |
| Sunteck Realty | -1.72 | -9.91 | -12.35 | -10.37 | -21.36 | 2.84 | 4.13 |
| Puravankara | -3.41 | -5.12 | -13.85 | -18.78 | -42.92 | 32.55 | 27.51 |
| TARC | -0.14 | 6.96 | -16.63 | -19.72 | -20.88 | 48.28 | 47.50 |
Over the last one year, Swan Corp has declined 38.79% compared to peers like DLF (-20.05%), Lodha Developers (-26.12%), Prestige Estates Projects (-12.95%). From a 5 year perspective, Swan Corp has outperformed peers relative to DLF (26.31%) and Lodha Developers (36.33%).
Swan Corp Financials
Swan Corp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 462.38 | 466.09 |
| 10 | 455.9 | 461.13 |
| 20 | 453.69 | 457.88 |
| 50 | 452.46 | 456.24 |
| 100 | 454.98 | 457.05 |
| 200 | 445.68 | 470.28 |
Swan Corp Share Holding Pattern
In the latest quarter, Swan Corp remained same as its previous close in promoter holding, while DII stake decreased to 12.90%, FII holding fell to 8.89%, and public shareholding moved up to 24.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swan Corp Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 65,37,314 | 3.33 | 293.39 | |
| 42,17,909 | 2.76 | 189.3 | |
| 12,00,000 | 1.69 | 53.86 | |
| 10,10,000 | 2.01 | 45.33 | |
| 6,50,000 | 2.07 | 29.17 | |
| 5,25,000 | 1.78 | 23.56 | |
| 2,39,983 | 1.63 | 10.77 | |
| 1,00,544 | 1.01 | 4.51 |
* Excluding Index & Arbitrage Funds
Swan Corp Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 17, 2025, 12:59 AM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Dec 15, 2025, 11:44 PM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Nov 19, 2025, 12:12 AM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 15, 2025, 1:32 AM IST | Swan Corp - Appointment of Company Secretary and Compliance Officer |
| Nov 15, 2025, 1:29 AM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
About Swan Corp
Swan Corp Ltd. is a Public Limited Listed company incorporated on 22/02/1909 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17100MH1909PLC000294 and registration number is 000294. Currently Company is involved in the business activities of Finishing of textiles. Company's Total Operating Revenue is Rs. 135.46 Cr. and Equity Capital is Rs. 31.35 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- Address6, Feltham House, 2nd Floor, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Navinbhai C DaveChairman & Non-Exe.Director
- Mr. Nikhil V MerchantManaging Director
- Mr. Paresh V MerchantWhole Time Director
- Mr. Sugavanam PadmanabhanWhole Time Director
- Mr. Chetan K SelarkaWholeTime Director & CFO
- Mr. Rohinton Eruch ShroffIndependent Director
- Mr. Ashishkumar BairagraIndependent Director
- Mr. Prabhakar Reddy PatilIndependent Director
- Mr. Jayaramakrishnan KannanIndependent Director
FAQs on Swan Corp Share Price
What is the share price of Swan Corp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swan Corp is ₹465.50 as on Dec 19, 2025.
What kind of stock is Swan Corp?
The Swan Corp is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swan Corp?
The market cap of Swan Corp is ₹14,591.42 Cr as on Dec 19, 2025.
What are today's High and Low prices of Swan Corp?
Today’s highest and lowest price of Swan Corp are ₹472.60 and ₹462.85.
What are the 52 Week High and 52 Week Low of Swan Corp?
The 52-week high/low is the highest and lowest price at which Swan Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Swan Corp is ₹807.50 and 52-week low of Swan Corp is ₹370.00 as on Dec 19, 2025.
How has the Swan Corp performed historically in terms of returns?
The Swan Corp has shown returns of -1.31% over the past day, -0.97% for the past month, -4.62% over 3 months, -38.79% over 1 year, 16.4% across 3 years, and 29.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swan Corp?
P/E ratio of and PB ratio of Swan Corp are 25.14 and 2.26 on Dec 19, 2025. While the company gives a dividend yield of 0.02 per annum.
✕
Market Pulse