Here's the live share price of Swan Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Swan Corp has gained 25.00% CAGR. Over the past year, the corresponding return has been -20.94%.
Swan Corp’s current P/E of 21.10x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Swan Corp | -3.89 | -11.48 | -15.37 | -4.80 | -20.81 | 27.53 | 25.04 |
DLF | 4.24 | -1.44 | -8.65 | 14.12 | -11.90 | 28.26 | 36.19 |
Lodha Developers | 2.68 | -1.55 | -17.91 | -8.41 | 2.05 | 33.12 | 38.63 |
Prestige Estates Projects | 6.41 | 5.98 | -3.14 | 36.21 | -2.25 | 58.43 | 46.29 |
Godrej Properties | 9.18 | 9.42 | -3.36 | 11.81 | -27.06 | 23.81 | 20.44 |
Oberoi Realty | 5.51 | 1.88 | -8.00 | 1.88 | -12.57 | 25.00 | 34.09 |
Phoenix Mills | 4.59 | 2.63 | 12.17 | 3.50 | 3.67 | 32.77 | 42.20 |
Brigade Enterprises | 4.30 | 2.95 | -11.47 | -2.31 | -23.06 | 25.23 | 43.78 |
Anant Raj | -9.23 | 7.92 | 7.24 | 28.25 | -17.64 | 81.67 | 101.03 |
Sobha | 6.03 | -5.50 | -8.98 | 23.94 | -11.59 | 35.00 | 42.98 |
Signatureglobal (India) | 3.79 | -6.53 | -14.12 | -6.21 | -28.27 | 32.65 | 18.47 |
Embassy Developments | -1.36 | -10.02 | -21.06 | -12.41 | -28.86 | 8.70 | 14.51 |
Sri Lotus Developers and Realty | -2.05 | -4.47 | -7.70 | -7.70 | -7.70 | -2.63 | -1.59 |
Mahindra Lifespace Developers | 4.40 | 0.48 | 0.81 | 28.89 | -18.41 | 0.25 | 40.26 |
Kalpataru | 5.56 | -0.09 | -5.62 | -9.44 | -9.44 | -3.25 | -1.96 |
Max Estates | -0.22 | 2.52 | -14.32 | 15.93 | -23.07 | 18.64 | 10.80 |
Ganesh Housing | 2.74 | -2.00 | -12.71 | -23.89 | -15.76 | 29.35 | 102.18 |
Puravankara | 7.01 | -1.87 | -6.60 | 14.78 | -36.09 | 41.25 | 43.17 |
Sunteck Realty | -2.87 | -4.71 | 1.04 | 8.44 | -27.14 | 3.83 | 9.54 |
TARC | -3.58 | -15.04 | -25.83 | -0.27 | -41.82 | 47.10 | 48.78 |
Over the last one year, Swan Corp has declined 20.81% compared to peers like DLF (-11.90%), Lodha Developers (2.05%), Prestige Estates Projects (-2.25%). From a 5 year perspective, Swan Corp has underperformed peers relative to DLF (36.19%) and Lodha Developers (38.63%).
Day | SMA | EMA |
---|---|---|
5 | 435.92 | 434.14 |
10 | 444.27 | 440.7 |
20 | 459.67 | 448.83 |
50 | 452.44 | 454.26 |
100 | 454.35 | 458.12 |
200 | 473.63 | 477.94 |
In the latest quarter, Swan Corp remained same as its previous close in promoter holding, while DII stake decreased to 12.90%, FII holding fell to 8.89%, and public shareholding moved up to 24.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
65,37,314 | 3.22 | 297.25 | |
42,17,909 | 2.83 | 191.79 | |
12,00,000 | 1.69 | 54.56 | |
6,50,000 | 2.15 | 29.56 | |
5,25,000 | 1.86 | 23.87 | |
2,09,983 | 1.54 | 9.55 | |
95,544 | 1.05 | 4.34 |
* Excluding Index & Arbitrage Funds
Date Time | Announcement |
---|---|
Oct 06, 2025, 8:57 PM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Oct 03, 2025, 5:54 AM IST | Swan Corp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Sep 30, 2025, 12:43 AM IST | Swan Corp - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Sep 30, 2025, 12:40 AM IST | Swan Corp - Shareholder Meeting / Postal Ballot-Outcome of AGM |
Sep 19, 2025, 5:42 AM IST | Swan Corp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Swan Energy Ltd. is a Public Limited Listed company incorporated on 22/02/1909 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17100MH1909PLC000294 and registration number is 000294. Currently Company is involved in the business activities of Finishing of textiles. Company's Total Operating Revenue is Rs. 135.46 Cr. and Equity Capital is Rs. 31.35 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swan Corp is ₹427.00 as on Oct 20, 2025.
The Swan Corp is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Swan Corp is ₹13,408.12 Cr as on Oct 20, 2025.
Today’s highest and lowest price of Swan Corp are ₹433.35 and ₹424.25.
The 52-week high/low is the highest and lowest price at which Swan Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Swan Corp is ₹809.70 and 52-week low of Swan Corp is ₹370.00 as on Oct 20, 2025.
The Swan Corp has shown returns of 0.06% over the past day, -11.62% for the past month, -15.51% over 3 months, -20.94% over 1 year, 27.46% across 3 years, and 25.0% over 5 years.
P/E ratio of and PB ratio of Swan Corp are 21.10 and 2.07 on Oct 20, 2025. While the company gives a dividend yield of 0.02 per annum.