SWADESHI POLYTEX
Sector : Construction | Smallcap | BSE
Here's the live share price of Swadeshi Polytex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.44₹ -2.28
As on Sep 15, 2025, 4:01 PM IST
Swadeshi Polytex Price Performance
Today's LowToday's High
₹63.35₹66.99
₹64.00
52 Weeks' Low52 Weeks' High
₹46.02₹126.15
₹64.00
Open Price
₹65.60
Prev. Close
₹66.28
Volume
10,403
Over the last 5 years, the share price of Swadeshi Polytex has gained 62.09% CAGR. Over the past year, the corresponding return has been -39.48%.
Swadeshi Polytex’s current P/E of 107.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Swadeshi Polytex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swadeshi Polytex | -6.41 | 12.68 | -14.93 | 10.48 | -38.10 | 4.40 | 62.09 |
| DLF | 3.29 | 0.87 | -9.71 | 18.30 | -9.94 | 23.82 | 37.91 |
| Lodha Developers | 1.29 | -4.77 | -19.05 | 11.65 | -6.92 | 29.22 | 38.67 |
| Prestige Estates Projects | 3.95 | -1.59 | -5.67 | 45.84 | -12.65 | 48.85 | 43.38 |
| Godrej Properties | 4.77 | 2.00 | -15.92 | 3.44 | -27.99 | 12.31 | 17.64 |
| Oberoi Realty | 1.54 | -0.07 | -14.74 | 8.23 | -8.73 | 16.05 | 32.61 |
| Phoenix Mills | 2.19 | 6.75 | -1.59 | 1.97 | -9.99 | 30.74 | 37.88 |
| Brigade Enterprises | 7.16 | 0.72 | -18.90 | 3.44 | -28.20 | 18.93 | 41.07 |
| Anant Raj | 13.61 | 8.50 | 6.54 | 19.82 | -9.16 | 86.14 | 82.00 |
| Sobha | 11.92 | 6.86 | 0.58 | 30.54 | -10.05 | 32.37 | 45.44 |
| Signatureglobal (India) | 2.55 | 2.73 | -11.68 | 6.88 | -23.43 | 35.33 | 19.90 |
| Swan Corp | 3.19 | 8.63 | 6.42 | 17.05 | -24.44 | 24.06 | 31.19 |
| Embassy Developments | 4.18 | 3.99 | -15.00 | -8.55 | -23.30 | 4.94 | 9.96 |
| Valor Estate | -2.63 | -8.15 | -27.46 | 43.62 | -10.69 | 21.17 | 89.02 |
| Sri Lotus Developers and Realty | 1.91 | 0.25 | -6.58 | -6.58 | -6.58 | -2.24 | -1.35 |
| Kalpataru | -3.81 | 0.76 | -9.29 | -9.29 | -9.29 | -3.20 | -1.93 |
| Mahindra Lifespace Developers | -2.38 | 6.17 | 0.29 | 31.26 | -27.68 | -9.49 | 36.97 |
| Max Estates | 4.53 | 3.04 | -8.40 | 35.04 | -20.79 | 17.98 | 10.43 |
| Ganesh Housing Corporation | -0.88 | -3.58 | -11.36 | -13.58 | 7.05 | 30.42 | 101.52 |
| Sunteck Realty | 0.91 | 18.57 | 0.57 | 23.04 | -22.86 | -1.39 | 9.31 |
Over the last one year, Swadeshi Polytex has declined 38.10% compared to peers like DLF (-9.94%), Lodha Developers (-6.92%), Prestige Estates Projects (-12.65%). From a 5 year perspective, Swadeshi Polytex has outperformed peers relative to DLF (37.91%) and Lodha Developers (38.67%).
Swadeshi Polytex Financials
Swadeshi Polytex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 68.63 | 67.45 |
| 10 | 68.43 | 67.38 |
| 20 | 64.99 | 66.33 |
| 50 | 64.23 | 65.25 |
| 100 | 64.46 | 66.76 |
| 200 | 72.84 | 75.68 |
Swadeshi Polytex Share Holding Pattern
In the latest quarter, Swadeshi Polytex saw a rise in promoter holding to 70.01%, while DII stake unchanged at 0.09%, FII holding rose to 0.41%, and public shareholding moved down to 29.49% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swadeshi Polytex Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 30, 2025, 7:17 PM IST | Swadeshi Polytex - Announcement under Regulation 30 (LODR)-Acquisition |
| Aug 21, 2025, 10:02 PM IST | Swadeshi Polytex - Announcement under Regulation 30 (LODR)-Acquisition |
| Aug 11, 2025, 9:39 PM IST | Swadeshi Polytex - For The Quarter And Year Ended 31St March, 2025 |
| Aug 11, 2025, 7:31 PM IST | Swadeshi Polytex - Results For The Quarter Ended 30Th June, 2025 |
| Aug 11, 2025, 7:22 PM IST | Swadeshi Polytex - Board Meeting Outcome for Board Meeting For Quarterly Results June-25 |
About Swadeshi Polytex
Swadeshi Polytex Ltd. is a Public Limited Listed company incorporated on 21/03/1970 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L25209UP1970PLC003320 and registration number is 003320. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 0.40 Cr. and Equity Capital is Rs. 3.90 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressKJ-77, J- Block, Kavi Nagar, Ghaziabad Uttar Pradesh 201002
- Contact
Management
- Mr. Gaurav SwarupChairman
- Mr. Hartaj Sewa SinghVice Chairman
- Mr. Gaurav LodhaIndependent Director
- Mr. Rishabh Chand LodhaIndependent Director
- Mr. Atul SeksariaIndependent Director
- Ms. Shukla BansalIndependent Director
- Mr. Ashutosh GuptaNominee Director
- Mr. P Samy KungumarajuNominee Director
FAQs on Swadeshi Polytex Share Price
What is the share price of Swadeshi Polytex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swadeshi Polytex is ₹64.00 as on Sep 15, 2025.
What kind of stock is Swadeshi Polytex?
The Swadeshi Polytex is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swadeshi Polytex?
The market cap of Swadeshi Polytex is ₹249.60 Cr as on Sep 15, 2025.
What are today's High and Low prices of Swadeshi Polytex?
Today’s highest and lowest price of Swadeshi Polytex are ₹66.99 and ₹63.35.
What are the 52 Week High and 52 Week Low of Swadeshi Polytex?
The 52-week high/low is the highest and lowest price at which Swadeshi Polytex stock has traded in the past 52-week or nearly a year. The 52-week high of Swadeshi Polytex is ₹126.15 and 52-week low of Swadeshi Polytex is ₹46.02 as on Sep 15, 2025.
How has the Swadeshi Polytex performed historically in terms of returns?
The Swadeshi Polytex has shown returns of -3.44% over the past day, 11.71% for the past month, -13.23% over 3 months, -39.48% over 1 year, 4.4% across 3 years, and 62.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swadeshi Polytex?
P/E ratio of and PB ratio of Swadeshi Polytex are 107.74 and 2.25 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data