SUNSHIELD CHEMICALS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Sunshield Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.33₹ 3.5
As on Sep 15, 2025, 4:01 PM IST
Sunshield Chemicals Price Performance
Today's LowToday's High
₹1,035.00₹1,070.60
₹1,048.80
52 Weeks' Low52 Weeks' High
₹591.15₹1,153.00
₹1,048.80
Open Price
₹1,068.65
Prev. Close
₹1,045.30
Volume
567
Over the last 5 years, the share price of Sunshield Chemicals has gained 50.08% CAGR. Over the past year, the corresponding return has been 8.55%.
Sunshield Chemicals’s current P/E of 44.37x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Sunshield Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sunshield Chemicals | -2.09 | 7.04 | 37.97 | 49.15 | 7.88 | 24.78 | 50.08 |
| Pidilite Industries | -0.94 | -0.22 | 2.46 | 11.77 | -7 | 2.44 | 15.74 |
| Gujarat Fluorochemicals | 2.25 | 9.3 | 2.15 | -3.55 | -17.29 | 1.3 | 47.49 |
| Apar Industries | 7.85 | 1.55 | 10.83 | 61.17 | -19.01 | 92.66 | 92.44 |
| Himadri Speciality Chemical | 3.36 | -1.07 | -0.53 | 15.87 | -21.46 | 66.21 | 54.19 |
| Aarti Industries | 0.19 | 1.42 | -15.94 | 1.18 | -31.97 | -24.26 | -5.94 |
| Anupam Rasayan India | 2.3 | -1.84 | -0.64 | 44.53 | 44.82 | 12.42 | 16.05 |
| Clean Science & Technology | -1.66 | -1.03 | -21.25 | -4.18 | -27.48 | -14.97 | -6.16 |
| Sanofi Consumer Healthcare India | 3.07 | 0.82 | 4.05 | 12.37 | 7.04 | 3.97 | 2.36 |
| Aether Industries | -1.02 | -2.42 | -7.3 | -15.23 | -26.21 | -6.97 | -1.15 |
| Privi Speciality Chemicals | 2.75 | -4.58 | -4.53 | 55.82 | 60.25 | 18.45 | 31.66 |
| Galaxy Surfactants | 1.05 | 5.6 | -5.61 | 15.34 | -28.46 | -11.05 | 4.29 |
| Grauer & Weil (India) | -3.05 | -0.67 | 10.1 | 1.36 | -8.09 | 36.61 | 35.56 |
| Camlin Fine Sciences | 7.43 | 6.65 | -30.81 | 31.88 | 104.82 | 19.94 | 20.23 |
| Neogen Chemicals | -0.52 | 8.96 | -5.59 | -7.42 | -3.24 | -0.84 | 17.19 |
| Thirumalai Chemicals | 5.16 | 12.6 | 8.78 | 40.12 | -9.15 | 8.69 | 35.28 |
| Rossari Biotech | 4.76 | 1.17 | -5.49 | 6.81 | -29.81 | -14.26 | -4.66 |
| Fineotex Chemical | -1.08 | -3.17 | -9.75 | 9.67 | -41.9 | -14.26 | 49.3 |
| Tatva Chintan Pharma Chem | 4.21 | -1.6 | 12.13 | 66.48 | 9.07 | -24.55 | -14.39 |
| Paushak | 0.37 | 0.62 | 37.76 | 53.38 | 6.11 | -13.57 | 9.22 |
Over the last one year, Sunshield Chemicals has gained 7.88% compared to peers like Pidilite Industries (-7.00%), Gujarat Fluorochemicals (-17.29%), Apar Industries (-19.01%). From a 5 year perspective, Sunshield Chemicals has outperformed peers relative to Pidilite Industries (15.74%) and Gujarat Fluorochemicals (47.49%).
Sunshield Chemicals Financials
Sunshield Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,066.08 | 1,059.46 |
| 10 | 1,066.62 | 1,051.82 |
| 20 | 1,010.8 | 1,016.45 |
| 50 | 890.89 | 931.78 |
| 100 | 829.27 | 872.82 |
| 200 | 817.33 | 848.49 |
Sunshield Chemicals Share Holding Pattern
In the latest quarter, Sunshield Chemicals remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding rose to 6.48%, and public shareholding moved down to 29.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sunshield Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 07, 2025, 5:03 AM IST | Sunshield Chemic - Announcement under Regulation 30 (LODR)-Raising of Funds |
| Jul 31, 2025, 5:26 PM IST | Sunshield Chemic - Board Meeting Outcome for Outcome Of Board Meeting |
| Jul 31, 2025, 6:17 AM IST | Sunshield Chemic - Announcement under Regulation 30 (LODR)-Raising of Funds |
| Jul 31, 2025, 5:35 AM IST | Sunshield Chemic - Results-Financial Results For Quarter Ended 30 June 2025 |
| Jul 29, 2025, 2:05 AM IST | Sunshield Chemic - Update on board meeting |
About Sunshield Chemicals
Sunshield Chemicals Ltd. is a Public Limited Listed company incorporated on 19/11/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1986PLC041612 and registration number is 041612. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 365.79 Cr. and Equity Capital is Rs. 7.35 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- Address1501-A, Universal Majestic, P L Lokhande Marg, Mumbai Maharashtra 400043
- Contact
Management
- Dr. Maya Parihar MalhotraChairperson
- Mr. Jeet MalhotraManaging Director & CEO
- Dr. Anand PariharNon Executive Director
- Prof. Aniruddha PanditIndependent Director
- Mr. Ajit ShahIndependent Director
- Mr. Cyrus PoonevalaIndependent Director
- Mr. Mukesh MalhotraAddnl. & Ind.Director
FAQs on Sunshield Chemicals Share Price
What is the share price of Sunshield Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sunshield Chemicals is ₹1,048.80 as on Sep 15, 2025.
What kind of stock is Sunshield Chemicals?
The Sunshield Chemicals is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sunshield Chemicals?
The market cap of Sunshield Chemicals is ₹771.19 Cr as on Sep 15, 2025.
What are today's High and Low prices of Sunshield Chemicals?
Today’s highest and lowest price of Sunshield Chemicals are ₹1,070.60 and ₹1,035.00.
What are the 52 Week High and 52 Week Low of Sunshield Chemicals?
The 52-week high/low is the highest and lowest price at which Sunshield Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Sunshield Chemicals is ₹1,153.00 and 52-week low of Sunshield Chemicals is ₹591.15 as on Sep 15, 2025.
How has the Sunshield Chemicals performed historically in terms of returns?
The Sunshield Chemicals has shown returns of 0.33% over the past day, 19.46% for the past month, 37.32% over 3 months, 8.55% over 1 year, 24.78% across 3 years, and 50.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sunshield Chemicals?
P/E ratio of and PB ratio of Sunshield Chemicals are 44.37 and 8.06 on Sep 15, 2025. While the company gives a dividend yield of 0.24 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data