STEEL AUTHORITY OF INDIA (SAIL)
Sector : Iron and Steel | Public Sector | Largecap | BSE
Here's the live share price of Steel Authority of India (SAIL) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.39₹ 0.50
As on Dec 17, 2025, 4:01 PM IST
Steel Authority of India (SAIL) Price Performance
Today's LowToday's High
₹129.05₹130.50
₹130.30
52 Weeks' Low52 Weeks' High
₹99.20₹145.90
₹130.30
Open Price
₹129.50
Prev. Close
₹129.80
Volume
3,54,316
Over the last 5 years, the share price of Steel Authority of India (SAIL) has gained 17.73% CAGR. Over the past year, the corresponding return has been 7.64%.
Steel Authority of India (SAIL)’s current P/E of 21.06x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Steel Authority of India (SAIL) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Steel Authority of India (SAIL) | 1.32 | -7.85 | -1.77 | 2.68 | 7.64 | 16.22 | 17.73 |
| JSW Steel | -1.91 | -8.45 | -3.16 | 7.63 | 11.32 | 12.82 | 24.06 |
| Tata Steel | 4.99 | -1.59 | -0.55 | 11.60 | 16.92 | 15.08 | 21.80 |
| Shyam Metalics and Energy | 2.05 | -5.96 | -12.01 | -3.61 | -0.87 | 39.85 | 16.44 |
| NMDC Steel | -1.21 | -7.09 | -12.09 | 4.62 | -10.63 | 7.87 | 4.65 |
| Lloyds Engineering Works | 5.53 | -5.41 | -16.50 | -5.77 | -24.76 | 54.54 | 130.40 |
| Technocraft Industries (India) | -1.87 | -11.54 | -12.89 | -25.53 | -29.30 | 33.39 | 45.26 |
| Bansal Wire Industries | -0.99 | 1.05 | -12.26 | -15.04 | -31.75 | -3.59 | -2.17 |
| Sunflag Iron & Steel Company | 0 | 1.44 | -3.63 | -7.83 | -3.97 | 34.19 | 34.26 |
| Prakash Industries | -0.50 | -9.14 | -21.53 | -18.27 | -24.13 | 32.28 | 19.24 |
| Ratnaveer Precision Engineering | 4.88 | 6.92 | 12.29 | 6.99 | -14.63 | 6.97 | 4.12 |
| Steel Exchange India | -2.81 | -10.16 | -23.39 | -2.09 | -28.09 | -20.14 | 15.49 |
| Beekay Steel Industries | 2.55 | -0.98 | -8.84 | -14.11 | -36.18 | 1.77 | 9.98 |
| Vraj Iron & Steel | -2.34 | -11.10 | -20.71 | -29.37 | -46.55 | -21.28 | -13.37 |
| Manaksia Steels | -0.90 | -12.45 | -6.51 | -5.21 | -9.70 | 17.24 | 22.20 |
| Aerpace Industries | 22.59 | 13.97 | -0.69 | -18.21 | -43.34 | 136.94 | 114.48 |
| Supershakti Metaliks | -8.93 | -1.85 | -17.19 | -29.20 | -22.74 | -12.82 | -1.94 |
| Incredible Industries | 5.98 | -2.10 | -7.88 | 3.45 | -8.42 | 23.37 | 10.26 |
| Sharda Ispat | -5.64 | -9.68 | -31.47 | -42.48 | -41.62 | 37.99 | 36.49 |
| Bonlon Industries | 4.16 | -5.78 | 2.80 | 26.29 | 19.91 | -20.49 | 18.21 |
Over the last one year, Steel Authority of India (SAIL) has gained 7.64% compared to peers like JSW Steel (11.32%), Tata Steel (16.92%), Shyam Metalics and Energy (-0.87%). From a 5 year perspective, Steel Authority of India (SAIL) has underperformed peers relative to JSW Steel (24.06%) and Tata Steel (21.80%).
Steel Authority of India (SAIL) Financials
Steel Authority of India (SAIL) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 129.75 | 130.7 |
| 10 | 131.3 | 131.28 |
| 20 | 133.88 | 132.72 |
| 50 | 134.68 | 133.54 |
| 100 | 131.27 | 131.84 |
| 200 | 126.02 | 128.73 |
Steel Authority of India (SAIL) Share Holding Pattern
In the latest quarter, Steel Authority of India (SAIL) remained same as its previous close in promoter holding, while DII stake increased to 18.10%, FII holding rose to 3.76%, and public shareholding moved down to 13.14% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Steel Authority of India (SAIL) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,93,11,442 | 0.91 | 395.44 | |
| 2,53,12,406 | 1.86 | 341.49 | |
| 1,82,45,700 | 0.66 | 246.15 | |
| 1,31,51,975 | 0.65 | 177.43 | |
| 1,03,33,817 | 0.28 | 139.41 | |
| 92,54,300 | 0.62 | 124.85 | |
| 86,37,665 | 0.4 | 116.53 | |
| 78,29,845 | 0.27 | 105.63 | |
| 56,30,100 | 0.63 | 75.96 | |
| 46,29,500 | 0.58 | 62.46 |
* Excluding Index & Arbitrage Funds
Steel Authority of India (SAIL) Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Steel Authority of India (SAIL) Options
Steel Authority of India (SAIL) Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 10:58 PM IST | Steel Authority - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Oct 30, 2025, 9:57 PM IST | Steel Authority - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 30, 2025, 12:53 AM IST | Steel Authority - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Oct 30, 2025, 12:22 AM IST | Steel Authority - Board Meeting Outcome for Unaudited Financial Results For The Quarter/Half Year Ended 30Th September, 2025 |
| Oct 30, 2025, 12:19 AM IST | Steel Authority - Unaudited Financial Results For The Quarter/Half Year Ended 30Th September, 2025. |
About Steel Authority of India (SAIL)
Steel Authority of India (SAIL) Ltd. is a Public Limited Listed company incorporated on 24/01/1973 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L27109DL1973GOI006454 and registration number is 006454. Currently Company is involved in the business activities of Manufacture of basic iron and steel. Company's Total Operating Revenue is Rs. 102478.19 Cr. and Equity Capital is Rs. 4130.53 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- AddressIspat Bhawan, New Delhi Delhi 110003
- Contact
Management
- Mr. Amarendu PrakashChairman & Managing Director
- Dr. Gopal Singh BhatiIndependent Director
- Dr. Anju BajpaiIndependent Director
- Mr. Manjeet Kumar RazdanIndependent Director
- Mr. Pranoy RoyIndependent Director
- Mr. Krishna Kumar SinghDirector - Personnel
- Mr. Birendra Kumar TiwariDirector
- Mr. Manish Raj GuptaFunctional Director
- Mr. Alok VermaFunctional Director
- Dr. Ashok Kumar PandaDirector - Finance
- Mr. Surajit MishraFunctional Director
- Mr. Chitta Ranjan MohapatraFunctional Director
- Mr. Abhijit NarendraGovernment Director
- Mr. Ashish ChatterjeeGovernment Director
FAQs on Steel Authority of India (SAIL) Share Price
What is the share price of Steel Authority of India (SAIL)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Steel Authority of India (SAIL) is ₹130.30 as on Dec 17, 2025.
What kind of stock is Steel Authority of India (SAIL)?
The Steel Authority of India (SAIL) is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Steel Authority of India (SAIL)?
The market cap of Steel Authority of India (SAIL) is ₹53,820.74 Cr as on Dec 17, 2025.
What are today's High and Low prices of Steel Authority of India (SAIL)?
Today’s highest and lowest price of Steel Authority of India (SAIL) are ₹130.50 and ₹129.05.
What are the 52 Week High and 52 Week Low of Steel Authority of India (SAIL)?
The 52-week high/low is the highest and lowest price at which Steel Authority of India (SAIL) stock has traded in the past 52-week or nearly a year. The 52-week high of Steel Authority of India (SAIL) is ₹145.90 and 52-week low of Steel Authority of India (SAIL) is ₹99.20 as on Dec 17, 2025.
How has the Steel Authority of India (SAIL) performed historically in terms of returns?
The Steel Authority of India (SAIL) has shown returns of 0.39% over the past day, -7.85% for the past month, -1.77% over 3 months, 7.64% over 1 year, 16.22% across 3 years, and 17.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Steel Authority of India (SAIL)?
P/E ratio of and PB ratio of Steel Authority of India (SAIL) are 21.06 and 0.93 on Dec 17, 2025. While the company gives a dividend yield of 1.23 per annum.
✕
Market Pulse