Steel Authority of India (SAIL) Share Price

NSE

BSE

FUT

OPT

STEEL AUTHORITY OF INDIA (SAIL)

Sector : Iron and Steel | Public Sector | Largecap | BSE

Here's the live share price of Steel Authority of India (SAIL) along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹132.50 Closed

-0.3₹ -0.4

As on Sep 17, 2025, 3:31 PM IST

Steel Authority of India (SAIL) Price Performance

Today's LowToday's High

₹131.50₹134.20

₹132.50

52 Weeks' Low52 Weeks' High

₹99.20₹144.20

₹132.50

Open Price

₹132.90

Prev. Close

₹132.90

Volume

3,43,664

Over the last 5 years, the share price of Steel Authority of India (SAIL) has gained 28.28% CAGR. Over the past year, the corresponding return has been 0.57%.

Steel Authority of India (SAIL)’s current P/E of 18.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Steel Authority of India (SAIL) Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Steel Authority of India (SAIL)	2.20	8.20	4.45	24.87	0.61	18.90	28.29
JSW Steel	0.85	2.81	11.11	10.52	15.26	17.78	31.08
Tata Steel	0.59	7.85	11.63	12.22	11.49	18.20	33.70
Shyam Metalics and Energy	-0.76	-5.61	9.35	11.90	2.11	45.17	19.41
NMDC Steel	0.91	14.08	19.32	36.61	-13.18	12.70	7.44
Lloyds Engineering Works	0.56	-7.18	11.75	36.85	-11.04	77.74	150.84
Technocraft Industries (India)	-1.35	-8.00	-14.92	-0.25	-24.24	43.37	47.10
Prakash Industries	4.76	3.82	4.60	17.54	-10.52	43.40	30.49
Steel Exchange India	10.52	3.34	29.27	39.02	-20.98	-7.52	20.80
Beekay Steel Industries	-0.91	-0.36	-5.99	5.25	-24.73	0.67	18.41
Ratnaveer Precision Engineering	0	1.18	-4.91	13.03	-31.23	2.84	1.70
Vraj Iron & Steel	1.81	2.62	-10.92	0.19	-35.70	-14.95	-9.26
Visa Steel	15.71	27.26	44.81	22.62	41.93	44.80	46.64
Manaksia Steels	-3.78	-0.66	-0.82	29.86	-12.72	16.41	40.63
Supershakti Metaliks	-1.08	-1.08	-14.51	0.31	-12.03	-12.34	0.64
Aerpace Industries	6.44	17.17	-15.46	-2.64	-49.30	180.59	109.63
Incredible Industries	0.67	17.99	10.43	43.12	3.66	26.08	19.08
Sharda Ispat	-5.31	-6.32	-17.41	-7.99	-35.69	56.02	49.59
Bonlon Industries	1.15	-5.25	23.40	50.71	20.19	-19.07	19.02
Ecofinity Atomix	-0.93	10.90	24.45	42.61	16.49	83.55	46.61

Over the last one year, Steel Authority of India (SAIL) has gained 0.61% compared to peers like JSW Steel (15.26%), Tata Steel (11.49%), Shyam Metalics and Energy (2.11%). From a 5 year perspective, Steel Authority of India (SAIL) has underperformed peers relative to JSW Steel (31.08%) and Tata Steel (33.70%).

Steel Authority of India (SAIL) Financials

Steel Authority of India (SAIL) Stock Technicals

Moving Average

Day	SMA	EMA
5	131.2	131.88
10	129.71	130.14
20	125.68	128.08
50	127.88	127.06
100	126.55	125.47
200	119.25	123.77

Steel Authority of India (SAIL) News

3 stocks that delivered unparalleled profit growth over 7 years. More to come?

More Steel Authority of India (SAIL) News

Steel Authority of India (SAIL) Share Holding Pattern

In the latest quarter, Steel Authority of India (SAIL) remained same as its previous close in promoter holding, while DII stake increased to 17.30%, FII holding rose to 3.65%, and public shareholding moved down to 14.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Steel Authority of India (SAIL) Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Mirae Asset Large & Midcap Fund	2,83,11,442	0.84	335.94
SBI Large & Midcap Fund	2,58,33,200	0.92	306.54
Mirae Asset Midcap Fund	2,49,88,519	1.76	296.51
Edelweiss Arbitrage Fund	1,43,02,100	1.07	169.71
SBI Arbitrage Opportunities Fund	1,20,83,700	0.35	143.39
ICICI Prudential Equity - Arbitrage Fund	1,19,33,300	0.43	141.6
Invesco India Arbitrage Fund	1,10,26,200	0.52	130.84
SBI Contra Fund	1,03,33,817	0.26	122.62
Aditya Birla Sun Life Arbitrage Fund	89,62,900	0.45	106.35
Mirae Asset ELSS Tax Saver Fund	89,08,006	0.41	105.7

View All Mutual Funds

Steel Authority of India (SAIL) Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Steel Authority of India (SAIL) Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Steel Authority of India (SAIL) Corporate Actions

Date Time	Announcement
Sep 16, 2025, 8:24 PM IST	Steel Authority - Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 04, 2025, 6:31 PM IST	Steel Authority - Announcement under Regulation 30 (LODR)-Credit Rating
Sep 01, 2025, 9:24 PM IST	Steel Authority - Announcement under Regulation 30 (LODR)-Cessation
Aug 25, 2025, 10:29 PM IST	Steel Authority - Book Closure For The Purpose Of AGM
Aug 25, 2025, 10:27 PM IST	Steel Authority - Business Responsibility and Sustainability Reporting (BRSR)

About Steel Authority of India (SAIL)

Steel Authority of India (SAIL) Ltd. is a Public Limited Listed company incorporated on 24/01/1973 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L27109DL1973GOI006454 and registration number is 006454. Currently Company is involved in the business activities of Manufacture of basic iron and steel. Company's Total Operating Revenue is Rs. 102478.19 Cr. and Equity Capital is Rs. 4130.53 Cr. for the Year ended 31/03/2025.

Industry
Steel
Address
Ispat Bhawan, New Delhi Delhi 110003
Contact
secy.sail@sail.in http://www.sail.co.in

Management

Mr. Amarendu Prakash
Chairman & Managing Director
Dr. Gopal Singh Bhati
Independent Director
Dr. Anju Bajpai
Independent Director
Mr. Manjeet Kumar Razdan
Independent Director
Mr. Pranoy Roy
Independent Director
Mr. Krishna Kumar Singh
Director - Personnel
Mr. Birendra Kumar Tiwari
Director
Mr. Manish Raj Gupta
Functional Director
Mr. Alok Verma
Functional Director
Dr. Ashok Kumar Panda
Director - Finance
Mr. Surajit Mishra
Functional Director
Mr. Chitta Ranjan Mohapatra
Functional Director
Mr. Abhijit Narendra
Government Director
Mr. Ashish Chatterjee
Government Director

FAQs on Steel Authority of India (SAIL) Share Price

What is the share price of Steel Authority of India (SAIL)?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Steel Authority of India (SAIL) is ₹132.50 as on Sep 17, 2025.

What kind of stock is Steel Authority of India (SAIL)?

The Steel Authority of India (SAIL) is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.

What is the Market Cap of Steel Authority of India (SAIL)?

The market cap of Steel Authority of India (SAIL) is ₹54,729.46 Cr as on Sep 17, 2025.

What are today's High and Low prices of Steel Authority of India (SAIL)?

Today’s highest and lowest price of Steel Authority of India (SAIL) are ₹134.20 and ₹131.50.

What are the 52 Week High and 52 Week Low of Steel Authority of India (SAIL)?

The 52-week high/low is the highest and lowest price at which Steel Authority of India (SAIL) stock has traded in the past 52-week or nearly a year. The 52-week high of Steel Authority of India (SAIL) is ₹144.20 and 52-week low of Steel Authority of India (SAIL) is ₹99.20 as on Sep 17, 2025.

How has the Steel Authority of India (SAIL) performed historically in terms of returns?

The Steel Authority of India (SAIL) has shown returns of -0.3% over the past day, 8.16% for the past month, 4.41% over 3 months, 0.57% over 1 year, 18.89% across 3 years, and 28.28% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Steel Authority of India (SAIL)?

P/E ratio of and PB ratio of Steel Authority of India (SAIL) are 18.04 and 0.95 on Sep 17, 2025. While the company gives a dividend yield of 1.21 per annum.

Market Data

1 Day	-0.3%
1 Month	8.16%
3 Months	4.41%
YTD	17.26%
1 Year	0.57%
3 Years	18.89%
5 Years	28.28%
10 Years	9.84%

Face Value (Rs) 10.00	EPS-TTM (Rs) 7.35	Dividend/Share (Rs) 1.60
PE Ratio (x) 18.04	PB Ratio (x) 0.95	EV/EBITDA (x) 6.62
Div. Yield (%) 1.21	Beta (1M) 1.20