SPUNWEB NONWOVEN
Sector : Textiles | Smallcap | NSE
Here's the live share price of Spunweb Nonwoven along with daily highs, lows, percentage changes and volume trends, and, all financial information.
9.16₹ 12.95
As on Sep 5, 2025, 12:44 PM IST
Spunweb Nonwoven Price Performance
Today's LowToday's High
₹141.10₹157.00
₹154.30
52 Weeks' Low52 Weeks' High
₹130.50₹166.45
₹154.30
Open Price
₹141.10
Prev. Close
₹141.35
Volume
2,54,400
Over the last 5 years, the share price of Spunweb Nonwoven has declined 0.54% CAGR. Over the past year, the corresponding return has been -2.68%.
Spunweb Nonwoven’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Spunweb Nonwoven Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Spunweb Nonwoven | 11.77 | 8.85 | -2.68 | -2.68 | -2.68 | -0.9 | -0.54 |
| KPR Mill | -1.51 | -8.47 | -15 | 13.9 | 14.63 | 17.64 | 53.57 |
| Trident | 2.78 | -1.16 | -9.35 | 9.93 | -24.77 | -11.77 | 34.25 |
| Vardhman Textiles | -3.64 | -2.19 | -16.22 | 2.85 | -16.25 | 7.54 | 21.87 |
| Indo Count Industries | 2.46 | -8.74 | -11.78 | -13.57 | -44.17 | 13.36 | 25.67 |
| Nitin Spinners | -5.57 | -5.55 | -17.61 | -3.24 | -22.18 | 14.37 | 53.62 |
| Faze Three | -6.2 | -28.5 | -30.33 | 7.86 | -16.57 | 9.92 | 5.84 |
| Le Merite Exports | -0.45 | 12.88 | 14.23 | 20.41 | 77.49 | 72.68 | 35.67 |
| Ambika Cotton Mills | 4.18 | -1.58 | -13.31 | 8.58 | -15.09 | -6.85 | 16.08 |
| Nahar Poly Films | 0.87 | -4.64 | -19.69 | 50.32 | 11.84 | -8.33 | 36.49 |
| AB Cotspin India | -0.81 | -0.57 | -8.58 | -8.4 | 74.28 | 118.22 | 59.11 |
| Precot | -2.01 | -16.95 | -12.06 | 6.54 | 4.99 | 19.01 | 72.53 |
| Ashima | -1.1 | -3.31 | -20.26 | 22.85 | -24.22 | 15.35 | 28.77 |
| Vardhman Polytex | -1.78 | -9.91 | -24.74 | -6.07 | -26.74 | 63.43 | 64.5 |
| Ginni Filaments | -13.3 | -9.44 | 2.45 | 100.28 | 41.29 | 4.83 | 27.57 |
| Axita Cotton | 0.11 | 0.34 | -3.08 | -12.16 | -45.26 | -20.35 | -2.97 |
| DCM Nouvelle | 0.47 | -10.89 | -8.37 | -0.91 | -29.45 | -6.12 | 45.04 |
| Shiva Texyarn | 2.52 | -6.12 | -14.79 | -5.73 | 6 | 2.02 | 14.3 |
| Maral Overseas | -8.68 | -19.1 | -28.92 | -19.46 | -33.74 | -8.53 | 31.78 |
| Cedaar Textile | -2.56 | -4.6 | 0.84 | 0.84 | 0.84 | 0.28 | 0.17 |
Over the last one year, Spunweb Nonwoven has declined 2.68% compared to peers like KPR Mill (14.63%), Trident (-24.77%), Vardhman Textiles (-16.25%). From a 5 year perspective, Spunweb Nonwoven has underperformed peers relative to KPR Mill (53.57%) and Trident (34.25%).
Spunweb Nonwoven Financials
Spunweb Nonwoven Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 141.61 | 142.7 |
| 10 | 144.99 | 143.14 |
| 20 | 142.72 | 144.88 |
| 50 | 87.54 | 0 |
| 100 | 43.77 | 0 |
| 200 | 21.88 | 0 |
Spunweb Nonwoven News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data