SONI MEDICARE
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Soni Medicare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.76₹ 3.95
As on Oct 31, 2025, 4:01 PM IST
Soni Medicare Price Performance
Today's LowToday's High
₹104.55₹110.30
₹109.00
52 Weeks' Low52 Weeks' High
₹29.50₹114.15
₹109.00
Open Price
₹104.55
Prev. Close
₹105.05
Volume
231
Over the last 5 years, the share price of Soni Medicare has gained 24.66% CAGR. Over the past year, the corresponding return has been 177.28%.
Soni Medicare’s current P/E of 114.98x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Soni Medicare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Soni Medicare | 8.24 | 3.37 | 87.93 | 40.63 | 177.28 | 47.16 | 24.66 |
| Max Healthcare Institute | -3.10 | 3.14 | -7.75 | 5.22 | 12.87 | 36.03 | 60.71 |
| Apollo Hospitals Enterprise | -1.99 | 3.19 | 2.47 | 10.40 | 9.38 | 19.34 | 29.97 |
| Fortis Healthcare | -1.14 | 3.59 | 19.54 | 51.19 | 63.71 | 54.64 | 51.62 |
| Narayana Hrudayalaya | 1.30 | 1.26 | -8.41 | -0.30 | 37.93 | 30.44 | 39.83 |
| Global Health | -2.46 | 0.59 | 0.24 | 9.17 | 18.85 | 46.77 | 25.88 |
| Aster DM Healthcare | -4.05 | 7.46 | 12.03 | 33.17 | 52.61 | 39.94 | 38.27 |
| Krishna Institute of Medical Sciences | 0.51 | 5.28 | -3.57 | 9.77 | 32.88 | 34.50 | 29.43 |
| Dr. Lal Pathlabs | 3.01 | -0.95 | -0.43 | 12.12 | 0.80 | 6.93 | 6.70 |
| Dr. Agarwals Health Care | -0.87 | 2.48 | 12.87 | 46.28 | 28.66 | 8.76 | 5.17 |
| Rainbow Childrens Medicare | 0.56 | 2.10 | -9.91 | 0.90 | -14.84 | 25.84 | 24.99 |
| Healthcare Global Enterprises | -1.23 | 15.21 | 20.42 | 30.85 | 66.59 | 37.56 | 44.23 |
| Jupiter Life Line Hospitals | 4.97 | 5.89 | 10.75 | 8.69 | 17.74 | 13.83 | 8.08 |
| Metropolis Healthcare | 3.42 | -3.13 | -1.07 | 16.81 | -7.88 | 5.33 | 0.24 |
| Vijaya Diagnostic Centre | 0.12 | -1.26 | -7.98 | -0.87 | -0.71 | 31.33 | 9.84 |
| Yatharth Hospital & Trauma Care Services | -0.03 | 6.39 | 23.62 | 69.30 | 20.94 | 33.72 | 19.05 |
| Thyrocare Technologies | 10.37 | 21.57 | 5.43 | 55.98 | 48.91 | 29.60 | 3.96 |
| Kovai Medical Center and Hospital | -4.26 | 2.32 | 2.44 | 20.49 | 17.24 | 62.34 | 55.22 |
| Indraprastha Medical Corporation | 10.95 | 32.45 | 28.41 | 53.20 | 48.12 | 104.27 | 65.46 |
| Artemis Medicare Services | 1.31 | 5.71 | 3.89 | -4.78 | -10.88 | 51.58 | 72.07 |
Over the last one year, Soni Medicare has gained 177.28% compared to peers like Max Healthcare Institute (12.87%), Apollo Hospitals Enterprise (9.38%), Fortis Healthcare (63.71%). From a 5 year perspective, Soni Medicare has underperformed peers relative to Max Healthcare Institute (60.71%) and Apollo Hospitals Enterprise (29.97%).
Soni Medicare Financials
Soni Medicare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 103.77 | 105.28 |
| 10 | 103.77 | 104.77 |
| 20 | 103.85 | 103.57 |
| 50 | 93.22 | 94.71 |
| 100 | 73.99 | 82.29 |
| 200 | 61.5 | 67.92 |
Soni Medicare Share Holding Pattern
In the latest quarter, Soni Medicare remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 30.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Soni Medicare Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2025, 1:24 AM IST | Soni Medicare L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 12:27 AM IST | Soni Medicare L - Shareholders Meeting- AGM Voting Results |
| Oct 02, 2025, 12:22 AM IST | Soni Medicare L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 30, 2025, 10:51 PM IST | Soni Medicare L - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 17, 2025, 6:35 PM IST | Soni Medicare L - Board Meeting Outcome for Meeting Held On 17Th September 2025 |
About Soni Medicare
Soni Medicare Ltd. is a Public Limited Listed company incorporated on 02/08/1988 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L51397RJ1988PLC004569 and registration number is 004569. Currently company belongs to the Industry of Hospitals & Medical Services. Company's Total Operating Revenue is Rs. 29.84 Cr. and Equity Capital is Rs. 4.26 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- Address38, Kanota Bagh, Jawahar Lal Nehru Marg, Jaipur Rajasthan 302004
- Contact
Management
- Mr. Bimal Roy SoniChairman & Managing Director
- Mrs. Anju SoniNon Executive Director
- Mr. Naveen SanghiIndependent Director
- Mr. Mahavir Prasad YadavIndependent Director
- Mrs. Mamta SharmaIndependent Director
FAQs on Soni Medicare Share Price
What is the share price of Soni Medicare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Soni Medicare is ₹109.00 as on Oct 31, 2025.
What kind of stock is Soni Medicare?
The Soni Medicare is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Soni Medicare?
The market cap of Soni Medicare is ₹46.49 Cr as on Oct 31, 2025.
What are today's High and Low prices of Soni Medicare?
Today’s highest and lowest price of Soni Medicare are ₹110.30 and ₹104.55.
What are the 52 Week High and 52 Week Low of Soni Medicare?
The 52-week high/low is the highest and lowest price at which Soni Medicare stock has traded in the past 52-week or nearly a year. The 52-week high of Soni Medicare is ₹114.15 and 52-week low of Soni Medicare is ₹29.50 as on Oct 31, 2025.
How has the Soni Medicare performed historically in terms of returns?
The Soni Medicare has shown returns of 3.76% over the past day, 3.37% for the past month, 87.93% over 3 months, 177.28% over 1 year, 47.16% across 3 years, and 24.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Soni Medicare?
P/E ratio of and PB ratio of Soni Medicare are 114.98 and 35.25 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse