SONI MEDICARE
Smallcap | BSE
Sector
Here's the live share price of Soni Medicare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.99₹ -3.64
As on Aug 24, 2026, 04:01 PM IST
Source: Dion Global
Soni Medicare Price Performance
Today's LowToday's High
₹69.35₹69.35
₹69.35
52 Weeks' Low52 Weeks' High
₹43.82₹114.15
₹69.35
Open Price
₹69.35
Prev. Close
₹72.99
Volume
110
Source: Dion Global
Soni Medicare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Soni Medicare | 0 | 37.76 | -5.00 | 42.87 | -16.81 | 40.14 | 17.86 |
| Apollo Hospitals Enterprise | -1.53 | -9.36 | -11.13 | 4.51 | 0.86 | 16.33 | 12.77 |
| Manipal Health Enterprises | -7.68 | -9.41 | -2.92 | -2.92 | -2.92 | -0.98 | -0.59 |
| Max Healthcare Institute | -4.41 | -18.17 | -23.09 | -14.72 | -28.10 | 13.58 | 19.57 |
| Aster DM Quality Care | -3.48 | -8.82 | -16.74 | 0.07 | -3.26 | 26.19 | 27.05 |
| Fortis Healthcare | -6.09 | -15.11 | -23.48 | -15.68 | -32.67 | 29.89 | 22.92 |
| Narayana Hrudayalaya | -0.03 | -7.17 | -15.34 | -3.09 | -2.55 | 16.49 | 26.78 |
| Global Health | -5.56 | -11.68 | -6.78 | 13.42 | -11.05 | 16.33 | 24.45 |
| Dr. Lal Pathlabs | -3.76 | -1.80 | 7.26 | 31.75 | 17.81 | 13.37 | 0.61 |
| Krishna Institute of Medical Sciences | -2.73 | -10.67 | -14.64 | 3.07 | -6.58 | 21.15 | 24.43 |
| Molbio Diagnostics | 9.30 | 19.87 | 51.84 | 51.84 | 51.84 | 14.94 | 8.71 |
| Dr. Agarwals Health Care | -2.16 | -7.48 | -4.84 | 4.18 | -13.93 | 5.17 | 3.07 |
| Vijaya Diagnostic Centre | -4.52 | -4.42 | -2.86 | 34.94 | 37.01 | 35.37 | 19.05 |
| Rainbow Childrens Medicare | -1.74 | -15.68 | -17.53 | -2.26 | -6.78 | 5.05 | 22.24 |
| Metropolis Healthcare | 1.92 | -7.00 | -6.09 | 14.25 | 11.05 | 12.22 | -4.37 |
| Park Medi World | -12.72 | -14.45 | -18.70 | 15.38 | 59.50 | 16.84 | 9.79 |
| Yatharth Hospital & Trauma Care Services | -3.22 | 0.89 | 15.48 | 28.86 | 21.55 | 35.73 | 24.33 |
| Healthcare Global Enterprises | -0.28 | -12.97 | -10.94 | 3.68 | -16.60 | 17.86 | 18.32 |
| Jupiter Life Line Hospitals | -2.15 | -9.84 | -19.61 | -1.21 | -18.36 | 6.02 | 3.06 |
| Thyrocare Technologies | -2.75 | -10.07 | -7.98 | 23.08 | 14.22 | 36.67 | 4.60 |
Source: Dion Global
Over the last one year, Soni Medicare has declined 16.81% compared to peers like Apollo Hospitals Enterprise (0.86%), Manipal Health Enterprises (-2.92%), Max Healthcare Institute (-28.10%). From a 5 year perspective, Soni Medicare has outperformed peers relative to Apollo Hospitals Enterprise (12.77%) and Manipal Health Enterprises (-0.59%).
Soni Medicare Financials
Source: Dion Global
Soni Medicare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 70.69 | 69.38 |
| 10 | 64.35 | 65.75 |
| 20 | 58.18 | 62.93 |
| 50 | 61.07 | 66.06 |
| 100 | 80.96 | 71.17 |
| 200 | 74.04 | 69.36 |
Source: Dion Global
Soni Medicare Share Holding Pattern
In the latest quarter, Soni Medicare remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 30.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Soni Medicare Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2026, 08:59 PM IST IST | Soni Medicare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2026, 04:38 PM IST IST | Soni Medicare - Shareholders Meeting- AGM Voting Results |
| Oct 01, 2026, 04:36 PM IST IST | Soni Medicare - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 29, 2026, 10:52 PM IST IST | Soni Medicare - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 08, 2026, 02:43 AM IST IST | Soni Medicare - Intimation Of Issuance Of Letter To Shareholders Under Regulation 36(1)(B) Of SEBI (LODR) Regulations, 2015 |
Source: Dion Global
About Soni Medicare
Soni Medicare Ltd. is a Public Limited Listed company incorporated on 02/08/1988 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L51397RJ1988PLC004569 and registration number is 004569. Currently company belongs to the Industry of Hospitals & Medical Services. Company's Total Operating Revenue is Rs. 24.71 Cr. and Equity Capital is Rs. 4.26 Cr. for the Year ended 31/03/2026.
- IndustryHospitals & Medical Services
- Address38, Kanota Bagh, Jawahar Lal Nehru Marg, Jaipur Rajasthan 302004
- Contact
Source: Dion Global
Management
- Dr. Bimal Roy SoniChairman & Managing Director
- Dr. Anju SoniNon Executive Director
- Mr. Naveen SanghiIndependent Director
- Mrs. Alankrita SharmaIndependent Director
FAQs on Soni Medicare Share Price
What is the share price of Soni Medicare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Soni Medicare is ₹69.35 as on Aug 24, 2026.
What kind of stock is Soni Medicare?
The Soni Medicare is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Soni Medicare?
The market cap of Soni Medicare is ₹29.58 Cr as on Aug 24, 2026.
What are today's High and Low prices of Soni Medicare?
Today’s highest and lowest price of Soni Medicare are ₹69.35 and ₹69.35.
What are the 52 Week High and 52 Week Low of Soni Medicare?
The 52-week high/low is the highest and lowest price at which Soni Medicare stock has traded in the past 52-week or nearly a year. The 52-week high of Soni Medicare is ₹114.15 and 52-week low of Soni Medicare is ₹43.82 as on Aug 24, 2026.
How has the Soni Medicare performed historically in terms of returns?
The Soni Medicare has shown returns of -4.99% over the past day, 37.76% for the past month, -5.0% over 3 months, -16.81% over 1 year, 40.14% across 3 years, and 17.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Soni Medicare?
P/E ratio of and PB ratio of Soni Medicare are -8.18 and -12.16 on Aug 24, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕