SMARTEN POWER SYSTEMS
Sector : Electric Equipment | Smallcap | NSE
Here's the live share price of Smarten Power Systems along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.58₹ -1.5
As on Sep 4, 2025, 3:42 PM IST
Smarten Power Systems Price Performance
Today's LowToday's High
₹92.00₹97.00
₹93.45
52 Weeks' Low52 Weeks' High
₹93.50₹157.95
₹93.45
Open Price
₹96.00
Prev. Close
₹94.95
Volume
85,200
Over the last 5 years, the share price of Smarten Power Systems has declined 9.17% CAGR. Over the past year, the corresponding return has been -38.19%.
Smarten Power Systems’s current P/E of 15.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Electric Equipment Stocks Screener.
Smarten Power Systems Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Smarten Power Systems | -9.54 | -22.99 | -38.19 | -38.19 | -38.19 | -14.82 | -9.17 |
| Siemens Energy India | 0.3 | 4.82 | 23.92 | 23.92 | 23.92 | 7.41 | 4.38 |
| CG Power and Industrial Solutions | 11.48 | 11.77 | 7.28 | 22.69 | 7.44 | 49.91 | 97.55 |
| ABB India | 3.25 | 1.38 | -14.54 | -0.55 | -32.42 | 16.22 | 40.36 |
| Waaree Energies | -6.33 | 3.64 | 11.11 | 51.75 | 36.86 | 11.03 | 6.48 |
| Premier Energies | 0.99 | -0.67 | -4.3 | 18.08 | 20.26 | 6.43 | 3.81 |
| Schneider Electric Infrastructure | -1.58 | -17.73 | 9.89 | 37.12 | 3.57 | 82.19 | 59.34 |
| Genus Power Infrastructures | -4.35 | -12.92 | -15.54 | 30.01 | -20.09 | 54.29 | 65.98 |
| Websol Energy Systems | 0.73 | 2.82 | -6.91 | 53.8 | 31.65 | 137.54 | 131.18 |
| Alpex Solar | -1.72 | -3.87 | 25.18 | 105.06 | 28.45 | 52.32 | 28.72 |
| Servotech Renewable Power System | 1.25 | -6.87 | -24.66 | 10.22 | -15.03 | 125.75 | 125.93 |
| Marine Electricals (India) | 5.03 | -2.15 | -20.18 | 19.6 | -30.86 | 71.83 | 45.33 |
| Spectrum Electrical Industries | -4.62 | -8.87 | -13.27 | -15.01 | -19.81 | 183.65 | 90.55 |
| Kernex Microsystems (India) | 10.34 | 2.78 | -5.88 | 34.62 | 37.4 | 60.76 | 126.03 |
| Rishabh Instruments | 16.91 | 67.57 | 64.63 | 125.46 | 27.82 | 2.34 | 1.4 |
| Igarashi Motors India | -1 | -19.59 | -3.93 | -9.17 | -34.8 | 9.59 | 9.24 |
| Salzer Electronics | -0.93 | -6.55 | -12.2 | -10.53 | -23.51 | 47.38 | 52.26 |
| Solex Energy | 1.89 | -1.59 | 5.03 | 87.46 | -5.28 | 82.45 | 135.41 |
| Prostarm Info Systems | -0.56 | -17.09 | 57.42 | 49.55 | 49.55 | 14.36 | 8.38 |
| Swelect Energy Systems | 0.82 | 7.42 | 20.81 | 52.71 | -38.7 | 27.03 | 41.34 |
Over the last one year, Smarten Power Systems has declined 38.19% compared to peers like Siemens Energy India (23.92%), CG Power and Industrial Solutions (7.44%), ABB India (-32.42%). From a 5 year perspective, Smarten Power Systems has underperformed peers relative to Siemens Energy India (4.38%) and CG Power and Industrial Solutions (97.55%).
Smarten Power Systems Financials
Smarten Power Systems Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 101.97 | 100.59 |
| 10 | 100.81 | 101.84 |
| 20 | 107.74 | 108.13 |
| 50 | 79.68 | 0 |
| 100 | 39.84 | 0 |
| 200 | 19.92 | 0 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data