SIMBHAOLI SUGARS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Simbhaoli Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.35₹ 0.22
As on Dec 17, 2025, 1:44 PM IST
Simbhaoli Sugars Price Performance
Today's LowToday's High
₹9.35₹9.57
₹9.57
52 Weeks' Low52 Weeks' High
₹9.15₹22.99
₹9.57
Open Price
₹9.35
Prev. Close
₹9.35
Volume
320
Over the last 5 years, the share price of Simbhaoli Sugars has gained 0.99% CAGR. Over the past year, the corresponding return has been -56.08%.
Simbhaoli Sugars’s current P/E of 4.48x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Simbhaoli Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simbhaoli Sugars | -3.63 | -15.53 | -33.03 | -46.71 | -56.08 | -34.34 | 0.99 |
| Balrampur Chini Mills | -1.84 | -6.86 | -14.74 | -27.53 | -25.24 | 3.87 | 19.77 |
| Triveni Engineering & Industries | 8.39 | 2.74 | 4.29 | -6.62 | -18.30 | 8.40 | 37.62 |
| Shree Renuka Sugars | -3.16 | -7.29 | -16.50 | -18.99 | -37.06 | -25.32 | 14.67 |
| Bannari Amman Sugars | 1.07 | -1.88 | -1.77 | -7.69 | 2.27 | 6.81 | 19.78 |
| Dalmia Bharat Sugar and Industries | 1.50 | -5.49 | -18.73 | -27.31 | -27.87 | -10.49 | 15.31 |
| Bajaj Hindusthan Sugar | -6.60 | -12.22 | -13.61 | -21.37 | -42.72 | -0.57 | 23.14 |
| DCM Shriram Industries | -0.09 | 1.85 | -1.35 | 2.28 | -17.75 | 29.66 | 34.25 |
| Uttam Sugar Mills | 4.89 | 8.02 | -3.82 | -12.86 | -7.45 | -5.25 | 19.11 |
| Zuari Industries | 1.46 | -6.00 | 6.98 | 11.96 | -10.64 | 27.25 | 37.86 |
| Dhampur Sugar Mills | 4.74 | -2.84 | -6.84 | -15.83 | -27.17 | -21.17 | -6.66 |
| Avadh Sugar & Energy | 5.93 | 4.24 | -12.85 | -22.75 | -30.75 | -12.58 | 12.15 |
| Dwarikesh Sugar Industries | -4.15 | -7.38 | -10.29 | -19.54 | -36.04 | -28.82 | 3.41 |
| Magadh Sugar & Energy | 0.35 | 0.73 | -12.33 | -24.93 | -29.10 | 13.01 | 33.48 |
| Dhampur Bio Organics | -1.44 | 10.44 | -8.06 | -4.13 | -37.12 | -29.42 | -14.57 |
| Ugar Sugar Works | 6.31 | 9.95 | -0.53 | -5.08 | -38.34 | -25.18 | 20.87 |
| Mawana Sugars | -4.02 | -2.07 | -11.14 | -19.43 | -20.17 | -7.38 | 15.95 |
| KCP Sugar & Industries Corporation | -2.69 | -6.27 | -20.56 | -25.90 | -45.31 | -7.31 | 9.34 |
| KM Sugar Mills | 0.04 | -5.18 | -6.65 | -7.33 | -19.08 | -7.18 | 15.91 |
| Ponni Sugars (Erode) | 1.42 | -2.29 | -5.02 | -15.80 | -33.97 | -13.67 | 10.48 |
Over the last one year, Simbhaoli Sugars has declined 56.08% compared to peers like Balrampur Chini Mills (-25.24%), Triveni Engineering & Industries (-18.30%), Shree Renuka Sugars (-37.06%). From a 5 year perspective, Simbhaoli Sugars has underperformed peers relative to Balrampur Chini Mills (19.77%) and Triveni Engineering & Industries (37.62%).
Simbhaoli Sugars Financials
Simbhaoli Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.77 | 9.57 |
| 10 | 9.68 | 9.68 |
| 20 | 10.09 | 10.02 |
| 50 | 11.6 | 11.23 |
| 100 | 13.32 | 12.65 |
| 200 | 14.31 | 14.73 |
Simbhaoli Sugars Share Holding Pattern
In the latest quarter, Simbhaoli Sugars remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 46.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simbhaoli Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 27, 2025, 6:08 AM IST | Simbhaoli Sugars - Intimation Regarding Commencement Of Crushing Season 2025-2026 |
| Nov 21, 2025, 9:55 PM IST | Simbhaoli Sugars - Appointment of Company Secretary and Compliance Officer |
| Nov 14, 2025, 9:49 PM IST | Simbhaoli Sugars - Results-Delay in Financial Results |
| Nov 06, 2025, 7:02 PM IST | Simbhaoli Sugars - Announcement under Regulation 30 (LODR)-Cessation |
| Nov 01, 2025, 4:28 AM IST | Simbhaoli Sugars - Announcement under Regulation 30 (LODR)-Cessation |
About Simbhaoli Sugars
Simbhaoli Sugars Ltd. is a Public Limited Listed company incorporated on 04/04/2011 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15122UP2011PLC044210 and registration number is 044210. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 976.74 Cr. and Equity Capital is Rs. 41.28 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSimbhaoli, Hapur Dist. Uttar Pradesh 245207
- Contact
Management
- Mr. Gurmit Singh MannChairman, Non Ind & Non Exe Director
- Ms. Gursimran Kaur MannManaging Director
- Mr. S N MisraWhole Time Director & COO
- Mr. Gurpal SinghNon Exe.Non Ind.Director
- Mr. Shyam SunderIndependent Director
- Mr. Atul MahindruIndependent Director
- Mr. H P KainIndependent Director
- Mr. Raghav SharmaIndependent Director
FAQs on Simbhaoli Sugars Share Price
What is the share price of Simbhaoli Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simbhaoli Sugars is ₹9.57 as on Dec 17, 2025.
What kind of stock is Simbhaoli Sugars?
The Simbhaoli Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simbhaoli Sugars?
The market cap of Simbhaoli Sugars is ₹39.50 Cr as on Dec 17, 2025.
What are today's High and Low prices of Simbhaoli Sugars?
Today’s highest and lowest price of Simbhaoli Sugars are ₹9.57 and ₹9.35.
What are the 52 Week High and 52 Week Low of Simbhaoli Sugars?
The 52-week high/low is the highest and lowest price at which Simbhaoli Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Simbhaoli Sugars is ₹22.99 and 52-week low of Simbhaoli Sugars is ₹9.15 as on Dec 17, 2025.
How has the Simbhaoli Sugars performed historically in terms of returns?
The Simbhaoli Sugars has shown returns of 2.35% over the past day, -15.53% for the past month, -33.03% over 3 months, -56.08% over 1 year, -34.34% across 3 years, and 0.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simbhaoli Sugars?
P/E ratio of and PB ratio of Simbhaoli Sugars are 4.48 and -0.25 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse