SIMBHAOLI SUGARS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Simbhaoli Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.98₹ -0.29
As on Sep 16, 2025, 10:20 AM IST
Simbhaoli Sugars Price Performance
Today's LowToday's High
₹14.39₹14.39
₹14.39
52 Weeks' Low52 Weeks' High
₹12.21₹27.30
₹14.39
Open Price
₹14.39
Prev. Close
₹14.68
Volume
500
Over the last 5 years, the share price of Simbhaoli Sugars has gained 15.44% CAGR. Over the past year, the corresponding return has been -44.65%.
Simbhaoli Sugars’s current P/E of 6.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Simbhaoli Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simbhaoli Sugars | -1.81 | -1.81 | -22.29 | 3.23 | -43.54 | -11.18 | 15.90 |
| Balrampur Chini Mills | 0.39 | -6.57 | -14.42 | 9.21 | -8.32 | 13.41 | 27.40 |
| Triveni Engineering & Industries | 3.72 | 9.32 | -13.27 | -2.21 | -29.35 | 13.47 | 36.29 |
| Piccadily Agro Industries | 19.73 | 19.06 | 25.07 | 23.92 | -3.30 | 165.79 | 133.34 |
| Shree Renuka Sugars | -0.06 | 10.53 | -4.49 | 16.46 | -34.51 | -13.98 | 27.59 |
| Bannari Amman Sugars | 3.12 | 0.28 | -4.19 | 15.61 | 11.56 | 8.00 | 23.62 |
| Dalmia Bharat Sugar and Industries | -1.26 | 5.85 | -11.05 | 18.19 | -22.38 | 3.43 | 23.22 |
| Bajaj Hindusthan Sugar | 3.61 | 0.99 | -11.85 | 16.47 | -45.07 | 24.58 | 30.83 |
| DCM Shriram Industries | -0.33 | 1.72 | -0.93 | 15.97 | -16.00 | 26.84 | 39.56 |
| Uttam Sugar Mills | -0.15 | 8.01 | -12.24 | 37.36 | -23.95 | 1.95 | 24.67 |
| Zuari Industries | 0.77 | 7.69 | 7.02 | 28.41 | -19.62 | 19.89 | 42.85 |
| Dhampur Sugar Mills | 2.39 | 5.82 | -11.87 | 18.77 | -37.83 | -14.74 | -1.59 |
| Avadh Sugar & Energy | 1.96 | 2.93 | -14.14 | 13.81 | -39.98 | -5.33 | 18.07 |
| Magadh Sugar & Energy | 3.10 | 12.72 | -14.81 | 13.48 | -33.10 | 25.12 | 35.63 |
| Dwarikesh Sugar Industries | -0.88 | 7.70 | -12.53 | 16.97 | -41.64 | -25.14 | 7.62 |
| Davangere Sugar Company | 5.90 | 26.60 | 14.89 | -1.24 | -39.03 | -0.17 | 25.48 |
| Dhampur Bio Organics | -0.20 | -8.82 | 4.15 | 37.56 | -36.93 | -21.35 | -13.14 |
| Ugar Sugar Works | -0.90 | 10.35 | -5.70 | 5.30 | -46.47 | -11.53 | 25.02 |
| KCP Sugar & Industries Corporation | 1.91 | 4.67 | -8.48 | -6.21 | -43.64 | 13.44 | 16.32 |
| Mawana Sugars | -0.97 | 5.23 | -10.24 | 11.81 | -20.91 | 0.46 | 27.86 |
Over the last one year, Simbhaoli Sugars has declined 43.54% compared to peers like Balrampur Chini Mills (-8.32%), Triveni Engineering & Industries (-29.35%), Piccadily Agro Industries (-3.30%). From a 5 year perspective, Simbhaoli Sugars has underperformed peers relative to Balrampur Chini Mills (27.40%) and Triveni Engineering & Industries (36.29%).
Simbhaoli Sugars Financials
Simbhaoli Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.78 | 14.45 |
| 10 | 14.78 | 14.66 |
| 20 | 14.95 | 14.89 |
| 50 | 15.75 | 15.4 |
| 100 | 15.79 | 15.86 |
| 200 | 16.62 | 17.39 |
Simbhaoli Sugars News
Simbhaoli Sugars Share Holding Pattern
In the latest quarter, Simbhaoli Sugars remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 46.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simbhaoli Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 10:56 PM IST | Simbhaoli Sugars - Intimation For Not Holding AGM On Or Before 30Th September 2025. |
| Aug 29, 2025, 10:06 PM IST | Simbhaoli Sugars - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Aug 29, 2025, 9:59 PM IST | Simbhaoli Sugars - Announcement Under Regulation 30 (LODR) - Resignation Of Director |
| Aug 27, 2025, 11:10 PM IST | Simbhaoli Sugars - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Aug 18, 2025, 11:23 PM IST | Simbhaoli Sugars - Announcement under Regulation 30 (LODR)-Resignation of Director |
About Simbhaoli Sugars
Simbhaoli Sugars Ltd. is a Public Limited Listed company incorporated on 04/04/2011 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15122UP2011PLC044210 and registration number is 044210. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 976.74 Cr. and Equity Capital is Rs. 41.28 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSimbhaoli, Hapur Dist. Uttar Pradesh 245207
- Contact
Management
- Mr. Gurmit Singh MannChairman, Non Ind & Non Exe Director
- Ms. Gursimran Kaur MannManaging Director
- Mr. S N MisraWhole Time Director & COO
- Mr. Gurpal SinghNon Exe.Non Ind.Director
- Mr. Shyam SunderIndependent Director
- Mr. Atul MahindruIndependent Director
- Mr. H P KainIndependent Director
- Mr. Raghav SharmaIndependent Director
FAQs on Simbhaoli Sugars Share Price
What is the share price of Simbhaoli Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simbhaoli Sugars is ₹14.39 as on Sep 16, 2025.
What kind of stock is Simbhaoli Sugars?
The Simbhaoli Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simbhaoli Sugars?
The market cap of Simbhaoli Sugars is ₹60.60 Cr as on Sep 16, 2025.
What are today's High and Low prices of Simbhaoli Sugars?
Today’s highest and lowest price of Simbhaoli Sugars are ₹14.39 and ₹14.39.
What are the 52 Week High and 52 Week Low of Simbhaoli Sugars?
The 52-week high/low is the highest and lowest price at which Simbhaoli Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Simbhaoli Sugars is ₹27.30 and 52-week low of Simbhaoli Sugars is ₹12.21 as on Sep 16, 2025.
How has the Simbhaoli Sugars performed historically in terms of returns?
The Simbhaoli Sugars has shown returns of -1.98% over the past day, -3.75% for the past month, -23.82% over 3 months, -44.65% over 1 year, -11.77% across 3 years, and 15.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simbhaoli Sugars?
P/E ratio of and PB ratio of Simbhaoli Sugars are 6.87 and -0.39 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data