SHIVAM AUTOTECH
Sector : Auto Ancillaries | Hero Group | Smallcap | BSE
Here's the live share price of Shivam Autotech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.62₹ -0.56
As on Sep 18, 2025, 4:01 PM IST
Shivam Autotech Price Performance
Today's LowToday's High
₹33.25₹35.40
₹34.10
52 Weeks' Low52 Weeks' High
₹23.62₹57.36
₹34.10
Open Price
₹35.40
Prev. Close
₹34.66
Volume
19,710
Over the last 5 years, the share price of Shivam Autotech has gained 14.58% CAGR. Over the past year, the corresponding return has been -27.78%.
Shivam Autotech’s current P/E of -8.10x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Auto Ancillaries Stocks Screener.
Shivam Autotech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivam Autotech | 16.86 | 9.44 | 12.36 | 16.22 | -28.81 | -5.34 | 14.58 |
| Endurance Technologies | 1.20 | 0.62 | 19.65 | 48.73 | 14.71 | 26.72 | 20.45 |
| JBM Auto | 3.28 | 14.55 | 7.93 | 36.14 | -24.88 | 56.19 | 74.29 |
| Minda Corporation | 3.84 | 2.83 | 3.86 | 0.23 | 2.18 | 33.95 | 49.01 |
| ASK Automotive | 1.11 | 1.07 | 13.68 | 21.73 | 14.95 | 18.90 | 10.95 |
| Lumax Auto Technologies | 1.21 | -2.27 | 0.63 | 105.06 | 91.98 | 56.05 | 62.11 |
| Pricol | 5.32 | 20.87 | 24.75 | 29.39 | 13.09 | 49.26 | 64.16 |
| Sharda Motor Industries | 3.19 | 0.25 | 15.71 | 44.28 | -11.99 | 36.26 | 64.76 |
| SJS Enterprises | 4.46 | 11.81 | 18.36 | 64.07 | 47.66 | 46.52 | 23.45 |
| LG Balakrishnan & Bros | 3.35 | 12.57 | 12.50 | 11.20 | 2.23 | 21.31 | 40.55 |
| NDR Auto Components | 8.46 | 9.99 | 12.61 | 51.86 | 34.87 | 112.33 | 94.05 |
| Sandhar Technologies | -0.35 | 3.25 | -13.66 | 24.65 | -22.14 | 24.74 | 13.75 |
| Precision Camshafts | -5.50 | 16.63 | 10.78 | 25.13 | -11.95 | 21.83 | 43.42 |
| Divgi Torqtransfer Systems | 0.61 | -0.37 | 9.70 | 38.93 | 9.03 | 2.62 | 1.56 |
| Automobile Corporation Of Goa | 5.29 | 3.57 | 27.87 | 80.67 | -14.38 | 29.04 | 47.05 |
| IST | 0.69 | 2.71 | -3.28 | 10.18 | -8.18 | 22.21 | 21.50 |
| Jay Bharat Maruti | 0.78 | 14.69 | 27.39 | 51.89 | -6.08 | 11.16 | 17.86 |
| Bharat Seats | -13.39 | 9.45 | 43.33 | 97.32 | 46.11 | 51.73 | 34.92 |
| Munjal Auto Industries | -0.85 | 15.47 | 22.80 | 25.22 | -25.01 | 20.74 | 9.28 |
| Automotive Stampings and Assemblies | 2.65 | -1.09 | -13.27 | 1.22 | -36.40 | 3.97 | 86.38 |
Over the last one year, Shivam Autotech has declined 28.81% compared to peers like Endurance Technologies (14.71%), JBM Auto (-24.88%), Minda Corporation (2.18%). From a 5 year perspective, Shivam Autotech has underperformed peers relative to Endurance Technologies (20.45%) and JBM Auto (74.29%).
Shivam Autotech Financials
Shivam Autotech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 29.67 | 30.08 |
| 10 | 29.18 | 29.49 |
| 20 | 29.11 | 29.22 |
| 50 | 29.6 | 29.53 |
| 100 | 30.11 | 30.48 |
| 200 | 33.63 | 32.8 |
Shivam Autotech Share Holding Pattern
In the latest quarter, Shivam Autotech remained same as its previous close in promoter holding, while DII stake unchanged at 7.06%, FII holding fell to 0.00%, and public shareholding moved up to 23.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivam Autotech Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 28, 2025, 4:47 PM IST | Shivam Autotech Ltd. - Web-Link Of Annual Report |
| Aug 26, 2025, 7:27 PM IST | Shivam Autotech Ltd. - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 7:23 PM IST | Shivam Autotech Ltd. - Notice Of 20H Annual General Meeting. |
| Aug 14, 2025, 9:39 PM IST | Shivam Autotech Ltd. - Result For The Quarter Ended 30Th June, 2025 |
| Aug 14, 2025, 9:05 PM IST | Shivam Autotech Ltd. - Board Meeting Outcome for For Quarter Ended 30Th June, 2025 |
About Shivam Autotech
Shivam Autotech Ltd. is a Public Limited Listed company incorporated on 29/07/2005 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L34300HR2005PLC081531 and registration number is 139163. Currently Company is involved in the business activities of Manufacture of bearings, gears, gearing and driving elements. Company's Total Operating Revenue is Rs. 453.98 Cr. and Equity Capital is Rs. 26.30 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Others
- Address10, 1st Floor, Tower A, Gurugram Haryana 122102
- Contact
Management
- Mr. Yogesh Chander MunjalChairman & Non-Exe.Director
- Mr. Neeraj MunjalManaging Director
- Mrs. Charu MunjalExecutive Director
- Dr. Anil Kumar GuptaIndependent Director
- Mr. Sunil Chinubhai VakilIndependent Director
- Dr. Neetika BatraIndependent Director
FAQs on Shivam Autotech Share Price
What is the share price of Shivam Autotech?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivam Autotech is ₹34.10 as on Sep 18, 2025.
What kind of stock is Shivam Autotech?
The Shivam Autotech is operating in the Auto Ancillaries Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivam Autotech?
The market cap of Shivam Autotech is ₹448.40 Cr as on Sep 18, 2025.
What are today's High and Low prices of Shivam Autotech?
Today’s highest and lowest price of Shivam Autotech are ₹35.40 and ₹33.25.
What are the 52 Week High and 52 Week Low of Shivam Autotech?
The 52-week high/low is the highest and lowest price at which Shivam Autotech stock has traded in the past 52-week or nearly a year. The 52-week high of Shivam Autotech is ₹57.36 and 52-week low of Shivam Autotech is ₹23.62 as on Sep 18, 2025.
How has the Shivam Autotech performed historically in terms of returns?
The Shivam Autotech has shown returns of -1.62% over the past day, 19.94% for the past month, 11.77% over 3 months, -27.78% over 1 year, -5.34% across 3 years, and 14.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivam Autotech?
P/E ratio of and PB ratio of Shivam Autotech are -8.10 and 12.53 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data