SHIVA TEXYARN
Sector : Textiles | Smallcap | BSE
Here's the live share price of Shiva Texyarn along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.17₹ 2.1
As on Oct 31, 2025, 4:01 PM IST
Shiva Texyarn Price Performance
Today's LowToday's High
₹177.00₹188.85
₹181.40
52 Weeks' Low52 Weeks' High
₹168.20₹299.00
₹181.40
Open Price
₹178.55
Prev. Close
₹179.30
Volume
410
Over the last 5 years, the share price of Shiva Texyarn has gained 19.29% CAGR. Over the past year, the corresponding return has been -23.18%.
Shiva Texyarn’s current P/E of 17.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Shiva Texyarn Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiva Texyarn | 1.91 | -3.10 | -4.80 | -5.03 | -23.18 | 4.69 | 19.29 |
| KPR Mill | 2.26 | 1.29 | -6.39 | 3.82 | 14.23 | 24.67 | 48.64 |
| Trident | 0.17 | 1.09 | -4.53 | 7.55 | -17.37 | -6.69 | 31.55 |
| Vardhman Textiles | -1.66 | 6.23 | -0.53 | -6.37 | -7.44 | 9.02 | 23.11 |
| Indo Count Industries | -1.59 | 4.86 | 3.73 | -5.06 | -27.23 | 26.28 | 13.47 |
| Nitin Spinners | 3.22 | 2.78 | -8.83 | -7.51 | -19.55 | 18.83 | 45.43 |
| Pashupati Cotspin | 1.80 | 14.52 | 16.72 | 17.23 | 17.23 | 5.44 | 3.23 |
| Faze Three | -1.45 | 2.27 | -19.91 | 2.52 | 18.97 | 15.64 | 52.14 |
| AB Cotspin India | 0.05 | -4.62 | -6.52 | -6.52 | -6.52 | -2.22 | -1.34 |
| Rajapalayam Mills | -3.48 | -0.06 | -12.07 | -6.84 | -6.73 | 2.26 | 7.93 |
| Ambika Cotton Mills | -2.97 | -6.24 | -14.19 | -0.41 | -14.89 | -5.97 | 14.08 |
| Nahar Poly Films | -2.80 | -1.26 | -8.07 | 40.41 | 27.03 | -1.75 | 29.63 |
| Ashima | -0.90 | -3.18 | -16.48 | -25.66 | -32.59 | 14.08 | 23.38 |
| Rudra Ecovation | 20.45 | 17.17 | -13.53 | -14.13 | -43.98 | 93.27 | 97.29 |
| Ginni Filaments | 1.58 | 1.74 | -4.75 | 94.95 | 52.20 | 11.22 | 32.01 |
| Vardhman Polytex | -1.36 | -6.67 | -17.90 | -28.24 | -20.52 | 64.70 | 62.43 |
| Axita Cotton | 0.12 | -3.22 | -4.43 | -15.80 | -41.41 | -24.30 | 47.65 |
| DCM Nouvelle | -0.42 | 0.32 | -15.35 | -9.16 | -22.44 | 3.36 | 43.85 |
| Super Sales India | 3.44 | 3.53 | -12.04 | -11.42 | -44.68 | -2.34 | 26.48 |
| Maral Overseas | 3.71 | 5.71 | -33.89 | -29.00 | -39.87 | -8.89 | 28.22 |
Over the last one year, Shiva Texyarn has declined 23.18% compared to peers like KPR Mill (14.23%), Trident (-17.37%), Vardhman Textiles (-7.44%). From a 5 year perspective, Shiva Texyarn has underperformed peers relative to KPR Mill (48.64%) and Trident (31.55%).
Shiva Texyarn Financials
Shiva Texyarn Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 179.05 | 178.52 |
| 10 | 179.96 | 179.5 |
| 20 | 183.6 | 181.29 |
| 50 | 182.84 | 184.97 |
| 100 | 194.48 | 190.01 |
| 200 | 198.95 | 194.01 |
Shiva Texyarn Share Holding Pattern
In the latest quarter, Shiva Texyarn remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiva Texyarn Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 27, 2025, 4:19 PM IST | Shiva Texyarn Ltd. - Board Meeting Intimation for Approval Of The Un-Audited Financial Results (Standalone & Consolidated) Of |
| Oct 09, 2025, 7:43 PM IST | Shiva Texyarn Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 15, 2025, 7:33 PM IST | Shiva Texyarn Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating |
| Aug 22, 2025, 3:30 PM IST | Shiva Texyarn Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 21, 2025, 7:57 PM IST | Shiva Texyarn Ltd. - 100 Days Campaign - "Saksham Niveshak". |
About Shiva Texyarn
Shiva Texyarn Ltd. is a Public Limited Listed company incorporated on 28/05/1980 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65921TZ1980PLC000945 and registration number is 000945. Currently Company is involved in the business activities of Preparation and spinning of cotton fiber including blended* cotton. Company's Total Operating Revenue is Rs. 322.71 Cr. and Equity Capital is Rs. 12.96 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Cotton Blended
- Address52, East Bashyakaralu Road, Coimbatore Tamil Nadu 641002
- Contact
Management
- Mr. S V AlagappanChairman
- Mr. S K SundararamanManaging Director
- Dr. S V KandasamiDirector
- Mrs. S Sujana AbiramiDirector
- Mr. A DhananjayanDirector
- Mr. D Satish KrishnanDirector
- Mrs. V BhuvaneshwariDirector
- Mr. Jayaram GovindarajanDirector
FAQs on Shiva Texyarn Share Price
What is the share price of Shiva Texyarn?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Texyarn is ₹181.40 as on Oct 31, 2025.
What kind of stock is Shiva Texyarn?
The Shiva Texyarn is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiva Texyarn?
The market cap of Shiva Texyarn is ₹235.14 Cr as on Oct 31, 2025.
What are today's High and Low prices of Shiva Texyarn?
Today’s highest and lowest price of Shiva Texyarn are ₹188.85 and ₹177.00.
What are the 52 Week High and 52 Week Low of Shiva Texyarn?
The 52-week high/low is the highest and lowest price at which Shiva Texyarn stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Texyarn is ₹299.00 and 52-week low of Shiva Texyarn is ₹168.20 as on Oct 31, 2025.
How has the Shiva Texyarn performed historically in terms of returns?
The Shiva Texyarn has shown returns of 1.17% over the past day, -3.1% for the past month, -4.8% over 3 months, -23.18% over 1 year, 4.69% across 3 years, and 19.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiva Texyarn?
P/E ratio of and PB ratio of Shiva Texyarn are 17.87 and 1.73 on Oct 31, 2025. While the company gives a dividend yield of 0.33 per annum.
✕
Market Pulse