SHIPWAVES ONLINE
Sector : Service | Smallcap | BSE
Here's the live share price of Shipwaves Online along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-10.00₹ -0.65
As on Jan 2, 2026, 4:01 PM IST
Shipwaves Online Price Performance
Today's LowToday's High
₹5.85₹6.34
₹5.85
52 Weeks' Low52 Weeks' High
₹5.85₹12.00
₹5.85
Open Price
₹5.85
Prev. Close
₹6.50
Volume
61,50,000
Over the last 5 years, the share price of Shipwaves Online has declined 12.49% CAGR. Over the past year, the corresponding return has been -48.68%.
Shipwaves Online’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shipwaves Online Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shipwaves Online | -30.36 | -48.68 | -48.68 | -48.68 | -48.68 | -19.94 | -12.49 |
| Container Corporation of India | 2.25 | 5.01 | -0.26 | -10.80 | -15.32 | -3.50 | 9.99 |
| Delhivery | -0.60 | 0.68 | -7.43 | 4.12 | 18.38 | 6.87 | -5.50 |
| Aegis Logistics | 0.84 | -5.44 | -17.42 | -2.75 | -10.27 | 28.11 | 23.27 |
| BlackBuck | 5.61 | 5.21 | 12.31 | 62.58 | 54.27 | 39.04 | 21.87 |
| TVS Supply Chain Solutions | 6.08 | 6.82 | -10.18 | -14.35 | -35.06 | -17.14 | -10.67 |
| VRL Logistics | 1.63 | -1.38 | -1.75 | -9.67 | 4.26 | -0.75 | 21.11 |
| Mahindra Logistics | -1.82 | -0.05 | -9.83 | 0.55 | -9.52 | -11.34 | -3.81 |
| Sindhu Trade Links | 2.20 | -14.02 | -29.20 | -33.22 | -7.06 | 2.08 | 48.84 |
| Gateway Distriparks | -0.93 | 5.75 | -3.82 | -7.53 | -26.52 | -4.24 | -4.12 |
| Afcom Holdings | 2.19 | 9.25 | 2.21 | 2.79 | -16.27 | 60.58 | 32.86 |
| TCI Express | 1.63 | 1.83 | -19.71 | -21.80 | -30.41 | -31.35 | -9.15 |
| Navkar Corporation | -0.21 | 3.87 | -18.83 | -6.06 | -36.72 | 15.54 | 16.77 |
| Western Carriers (India) | -1.11 | 0.29 | -7.50 | 6.51 | -1.11 | -8.96 | -5.48 |
| Allcargo Logistics | 7.76 | -12.13 | -64.12 | -66.25 | -77.17 | -51.59 | -19.27 |
| Ritco Logistics | -0.85 | 0.56 | 1.67 | -3.87 | -32.79 | 17.78 | 69.66 |
| JITF Infralogistics | 1.84 | -4.03 | -14.55 | -20.20 | -59.41 | 34.16 | 85.82 |
| Snowman Logistics | 1.01 | -2.30 | -25.06 | -30.61 | -42.16 | 1.11 | -8.22 |
| Sical Logistics | -4.85 | -0.76 | -7.78 | -17.49 | -40.46 | -4.27 | 36.17 |
| Glottis | 1.18 | 1.20 | -26.50 | -26.50 | -26.50 | -9.75 | -5.97 |
Over the last one year, Shipwaves Online has declined 48.68% compared to peers like Container Corporation of India (-15.32%), Delhivery (18.38%), Aegis Logistics (-10.27%). From a 5 year perspective, Shipwaves Online has underperformed peers relative to Container Corporation of India (9.99%) and Delhivery (-5.50%).
Shipwaves Online Financials
Shipwaves Online Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.03 | 6.97 |
| 10 | 8.18 | 8.16 |
| 20 | 5.2 | 0 |
| 50 | 2.08 | 0 |
| 100 | 1.04 | 0 |
| 200 | 0.52 | 0 |
Shipwaves Online Share Holding Pattern
Shipwaves Online Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 30, 2025, 11:09 PM IST | Shipwaves Online - Intimation Of Extension Of Loan To Subsidiary Company. |
| Dec 30, 2025, 11:02 PM IST | Shipwaves Online - Intimation Of GST Order. |
| Dec 17, 2025, 11:00 PM IST | Shipwaves Online - Details Of KMP Authorised To Determine The Materiality Of Events Or Information. |
| Dec 17, 2025, 10:46 PM IST | Shipwaves Online - Intimation Under Regulation 7(1) Of The SEBI (LODR) Regulations, 2015. |
| Dec 17, 2025, 10:43 PM IST | Shipwaves Online - Intimation Under Regulation 6(1) Of The SEBI (LODR) Regulations, 2015. |
About Shipwaves Online
Shipwaves Online Ltd. is a Public Limited Listed company incorporated on 27/02/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U74900KA2015PLC079072 and registration number is 079072. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 65.09 Cr. and Equity Capital is Rs. 9.45 Cr. for the Year ended 31/03/2024.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address18-2-16/4(3), 3rd Floor, Mukka Corporate House 1st cross, Mangaluru Karnataka 575001
- Contact
Management
- Mr. Kalandan Mohammed HarisChairman & Non-Exe.Director
- Ms. Bibi HajiraWhole Time Director
- Mr. Mohammed Sahim HarisWhole Time Director
- Mr. Kalandan Mohammed AlthafNon Executive Director
- Mr. Kalandan Mohammad ArifNon Executive Director
- Mr. Karkala Shankar Balachandra RaoIndependent Director
- Mr. Hamad BavaIndependent Director
- Mr. Narendra Surendra KamathIndependent Director
FAQs on Shipwaves Online Share Price
What is the share price of Shipwaves Online?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shipwaves Online is ₹5.85 as on Jan 02, 2026.
What kind of stock is Shipwaves Online?
The Shipwaves Online is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shipwaves Online?
The market cap of Shipwaves Online is ₹82.77 Cr as on Jan 02, 2026.
What are today's High and Low prices of Shipwaves Online?
Today’s highest and lowest price of Shipwaves Online are ₹6.34 and ₹5.85.
What are the 52 Week High and 52 Week Low of Shipwaves Online?
The 52-week high/low is the highest and lowest price at which Shipwaves Online stock has traded in the past 52-week or nearly a year. The 52-week high of Shipwaves Online is ₹12.00 and 52-week low of Shipwaves Online is ₹5.85 as on Jan 02, 2026.
How has the Shipwaves Online performed historically in terms of returns?
The Shipwaves Online has shown returns of -10.0% over the past day, -48.68% for the past month, -48.68% over 3 months, -48.68% over 1 year, -19.94% across 3 years, and -12.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shipwaves Online?
P/E ratio of and PB ratio of Shipwaves Online are 0.00 and 2.33 on Jan 02, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse