SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Sharma East India Hospitals & Medical Research along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.76₹ 6
As on Nov 12, 2025, 4:01 PM IST
Sharma East India Hospitals & Medical Research Price Performance
Today's LowToday's High
₹120.90₹132.25
₹132.00
52 Weeks' Low52 Weeks' High
₹53.02₹233.90
₹132.00
Open Price
₹126.00
Prev. Close
₹126.00
Volume
430
Over the last 5 years, the share price of Sharma East India Hospitals & Medical Research has gained 41.08% CAGR. Over the past year, the corresponding return has been 120.70%.
Sharma East India Hospitals & Medical Research’s current P/E of 33.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Sharma East India Hospitals & Medical Research Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sharma East India Hospitals & Medical Research | -6.42 | -11.76 | 58.41 | 69.23 | 120.70 | 77.46 | 41.08 |
| Apollo Hospitals Enterprise | -3.99 | -2.26 | 3.66 | 8.41 | 6.88 | 18.05 | 28.87 |
| Max Healthcare Institute | -2.86 | -3.40 | -12.44 | -4.86 | 7.10 | 35.65 | 56.32 |
| Fortis Healthcare | -4.77 | -11.46 | 4.13 | 43.39 | 50.67 | 46.99 | 48.38 |
| Narayana Hrudayalaya | -3.80 | 0.09 | -2.83 | -1.20 | 37.33 | 32.13 | 37.60 |
| Aster DM Healthcare | -0.54 | -2.23 | 13.55 | 24.98 | 56.41 | 43.01 | 34.42 |
| Global Health | -5.79 | -13.59 | -14.73 | -4.21 | 10.92 | 41.46 | 23.13 |
| Krishna Institute of Medical Sciences | -3.91 | -3.30 | -5.82 | 5.56 | 23.85 | 29.71 | 28.18 |
| Dr. Lal Pathlabs | -2.29 | -4.45 | -5.33 | 9.47 | 1.73 | 7.42 | 7.33 |
| Dr. Agarwals Health Care | -1.53 | -2.26 | 12.69 | 37.85 | 26.26 | 8.08 | 4.77 |
| Rainbow Childrens Medicare | -2.72 | 1.49 | -12.06 | 0.03 | -16.69 | 18.43 | 24.62 |
| Healthcare Global Enterprises | -1.89 | 7.91 | 11.78 | 29.95 | 60.39 | 36.50 | 44.28 |
| Vijaya Diagnostic Centre | 0.22 | 5.77 | -2.07 | 3.53 | -3.93 | 29.98 | 10.65 |
| Metropolis Healthcare | -3.44 | -0.62 | -6.37 | 14.53 | -9.72 | 7.54 | 0.96 |
| Jupiter Life Line Hospitals | -4.07 | -4.00 | 4.90 | 4.50 | -3.67 | 11.43 | 6.71 |
| Thyrocare Technologies | 2.88 | 10.60 | 3.52 | 46.69 | 45.23 | 29.63 | 5.92 |
| Yatharth Hospital & Trauma Care Services | -9.86 | -8.73 | 4.24 | 52.96 | 20.77 | 30.42 | 17.28 |
| Kovai Medical Center and Hospital | -1.08 | -7.39 | -5.20 | 7.33 | 14.27 | 54.67 | 52.22 |
| Indraprastha Medical Corporation | -9.79 | -3.74 | 16.73 | 34.62 | 26.02 | 83.27 | 61.95 |
| Artemis Medicare Services | 11.05 | 16.52 | 13.91 | 7.76 | -3.54 | 55.44 | 77.79 |
Over the last one year, Sharma East India Hospitals & Medical Research has gained 120.70% compared to peers like Apollo Hospitals Enterprise (6.88%), Max Healthcare Institute (7.10%), Fortis Healthcare (50.67%). From a 5 year perspective, Sharma East India Hospitals & Medical Research has outperformed peers relative to Apollo Hospitals Enterprise (28.87%) and Max Healthcare Institute (56.32%).
Sharma East India Hospitals & Medical Research Financials
Sharma East India Hospitals & Medical Research Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 145.08 | 133.47 |
| 10 | 146.66 | 137.91 |
| 20 | 148.54 | 143.87 |
| 50 | 173.26 | 147.92 |
| 100 | 127.27 | 135.96 |
| 200 | 108.02 | 117.3 |
Sharma East India Hospitals & Medical Research Share Holding Pattern
In the latest quarter, Sharma East India Hospitals & Medical Research remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 46.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sharma East India Hospitals & Medical Research Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 05, 2025, 1:51 AM IST | Sharma East India - Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter And Half Year Ende |
| Oct 14, 2025, 12:13 AM IST | Sharma East India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2025, 6:28 AM IST | Sharma East India - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Oct 01, 2025, 1:30 AM IST | Sharma East India - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 22, 2025, 9:22 PM IST | Sharma East India - Letter To Shareholders As Per Requirements Of Regulation 36(1)(B) Of The SEBI (LODR), Regulation 2015 - A |
About Sharma East India Hospitals & Medical Research
Sharma East India Hospitals & Medical Research Ltd. is a Public Limited Listed company incorporated on 16/11/1989 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L85110RJ1989PLC005206 and registration number is 005206. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 29.87 Cr. and Equity Capital is Rs. 4.16 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- AddressJaipur Hospital, Lal Kothi, Jaipur Rajasthan 302015
- Contact
Management
- Dr. Shailendra Kumar SharmaManaging Director
- Dr. Karan SharmaNon Executive Director
- Mrs. Maya SharmaNon Executive Director
- Ms. Radhika SatheNon Executive Director
- Dr. Pawan ShoreyInd. Non-Executive Director
- Dr. Srikant Vinayakrao BulakhInd. Non-Executive Director
- CA. Rajeev KumarInd. Non-Executive Director
- Dr. Pushpendra Prasad GargInd. Non-Executive Director
FAQs on Sharma East India Hospitals & Medical Research Share Price
What is the share price of Sharma East India Hospitals & Medical Research?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sharma East India Hospitals & Medical Research is ₹132.00 as on Nov 12, 2025.
What kind of stock is Sharma East India Hospitals & Medical Research?
The Sharma East India Hospitals & Medical Research is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sharma East India Hospitals & Medical Research?
The market cap of Sharma East India Hospitals & Medical Research is ₹43.35 Cr as on Nov 12, 2025.
What are today's High and Low prices of Sharma East India Hospitals & Medical Research?
Today’s highest and lowest price of Sharma East India Hospitals & Medical Research are ₹132.25 and ₹120.90.
What are the 52 Week High and 52 Week Low of Sharma East India Hospitals & Medical Research?
The 52-week high/low is the highest and lowest price at which Sharma East India Hospitals & Medical Research stock has traded in the past 52-week or nearly a year. The 52-week high of Sharma East India Hospitals & Medical Research is ₹233.90 and 52-week low of Sharma East India Hospitals & Medical Research is ₹53.02 as on Nov 12, 2025.
How has the Sharma East India Hospitals & Medical Research performed historically in terms of returns?
The Sharma East India Hospitals & Medical Research has shown returns of 4.76% over the past day, -11.76% for the past month, 58.41% over 3 months, 120.7% over 1 year, 77.46% across 3 years, and 41.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sharma East India Hospitals & Medical Research?
P/E ratio of and PB ratio of Sharma East India Hospitals & Medical Research are 33.07 and 3.74 on Nov 12, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse