SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH
Smallcap | BSE
Sector
Here's the live share price of Sharma East India Hospitals & Medical Research along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.47₹ -1.50
As on May 14, 2026, 04:01 PM IST
Sharma East India Hospitals & Medical Research Price Performance
Today's LowToday's High
₹85.00₹101.00
₹100.50
52 Weeks' Low52 Weeks' High
₹70.08₹233.90
₹100.50
Open Price
₹95.40
Prev. Close
₹102.00
Volume
71
Sharma East India Hospitals & Medical Research Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sharma East India Hospitals & Medical Research | -0.66 | -5.99 | -13.14 | -25.88 | 28.85 | 62.04 | 33.59 |
| Apollo Hospitals Enterprise | 3.52 | 6.11 | 6.60 | 9.36 | 17.30 | 20.60 | 20.91 |
| Max Healthcare Institute | 3.68 | 6.31 | -2.13 | -4.44 | -10.57 | 26.51 | 36.80 |
| Fortis Healthcare | 2.59 | 10.74 | 6.16 | 3.70 | 40.51 | 52.17 | 34.33 |
| Aster DM Healthcare | 1.24 | 9.46 | 20.46 | 10.24 | 30.30 | 43.08 | 37.19 |
| Narayana Hrudayalaya | -1.85 | 1.69 | -0.49 | 4.22 | 2.77 | 33.37 | 33.33 |
| Global Health | -0.34 | 11.25 | 5.70 | 2.96 | -2.54 | 29.03 | 23.83 |
| Krishna Institute of Medical Sciences | 9.04 | 15.82 | 12.64 | 16.00 | 20.47 | 35.86 | 31.10 |
| Dr. Lal Pathlabs | 1.81 | 10.99 | 12.14 | 1.18 | 13.65 | 16.66 | 3.23 |
| Dr. Agarwals Health Care | -1.22 | -0.13 | -1.76 | -14.85 | 15.55 | 3.55 | 2.11 |
| Rainbow Childrens Medicare | 1.83 | 3.99 | 11.29 | -1.92 | -4.58 | 14.92 | 23.93 |
| Vijaya Diagnostic Centre | 5.06 | 25.41 | 26.04 | 19.85 | 36.30 | 50.22 | 15.45 |
| Metropolis Healthcare | 7.15 | 13.29 | 11.90 | 9.85 | 34.25 | 17.30 | -1.48 |
| Park Medi World | 0.37 | 18.30 | 40.62 | 66.72 | 66.72 | 18.58 | 10.76 |
| Healthcare Global Enterprises | 0.21 | 9.85 | 6.13 | -16.20 | -1.00 | 28.93 | 26.86 |
| Jupiter Life Line Hospitals | 4.11 | 3.75 | 6.40 | -10.40 | -5.61 | 6.83 | 4.04 |
| Yatharth Hospital & Trauma Care Services | 1.09 | 5.57 | 22.07 | 4.56 | 68.03 | 35.57 | 20.03 |
| Thyrocare Technologies | 0.54 | 18.22 | 15.85 | -9.65 | 43.69 | 44.67 | 6.34 |
| Kovai Medical Center and Hospital | -6.63 | -1.56 | 0.09 | -10.50 | -10.14 | 38.90 | 32.99 |
| Nephrocare Health Services | 6.03 | 3.43 | 4.16 | 22.78 | 22.78 | 7.08 | 4.19 |
Over the last one year, Sharma East India Hospitals & Medical Research has gained 28.85% compared to peers like Apollo Hospitals Enterprise (17.30%), Max Healthcare Institute (-10.57%), Fortis Healthcare (40.51%). From a 5 year perspective, Sharma East India Hospitals & Medical Research has outperformed peers relative to Apollo Hospitals Enterprise (20.91%) and Max Healthcare Institute (36.80%).
Sharma East India Hospitals & Medical Research Financials
Sharma East India Hospitals & Medical Research Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 101.83 | 101.96 |
| 10 | 101.52 | 102.12 |
| 20 | 103.22 | 102.26 |
| 50 | 100.22 | 103.43 |
| 100 | 109.52 | 108.72 |
| 200 | 125.68 | 111.59 |
Sharma East India Hospitals & Medical Research Share Holding Pattern
In the latest quarter, Sharma East India Hospitals & Medical Research remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 46.37% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sharma East India Hospitals & Medical Research Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 29, 2026, 06:14 AM IST IST | Sharma East India - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 11, 2026, 08:02 PM IST IST | Sharma East India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 11:39 PM IST IST | Sharma East India - Approval Of Unaudited Financial Results For The Quarter Ended December 31 2025 |
| Feb 14, 2026, 11:20 PM IST IST | Sharma East India - Board Meeting Outcome for Outcome Of Board Meeting Held On February 14 2026 Pursuant To Regulation 30 Of |
| Feb 05, 2026, 11:02 PM IST IST | Sharma East India - Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter Ended 31St December |
About Sharma East India Hospitals & Medical Research
Sharma East India Hospitals & Medical Research Ltd. is a Public Limited Listed company incorporated on 16/11/1989 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L85110RJ1989PLC005206 and registration number is 005206. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 29.87 Cr. and Equity Capital is Rs. 4.16 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- AddressJaipur Hospital, Lal Kothi, Jaipur Rajasthan 302015
- Contact
Management
- Dr. Shailendra Kumar SharmaManaging Director
- Ms. Radhika SatheNon Executive Director
- Dr. Karan SharmaNon Executive Director
- Mrs. Maya SharmaNon Executive Director
- Dr. Pushpendra Prasad GargInd. Non-Executive Director
- Dr. Pawan ShoreyInd. Non-Executive Director
- Dr. Srikant Vinayakrao BulakhInd. Non-Executive Director
- CA. Rajeev KumarInd. Non-Executive Director
FAQs on Sharma East India Hospitals & Medical Research Share Price
What is the share price of Sharma East India Hospitals & Medical Research?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sharma East India Hospitals & Medical Research is ₹100.50 as on May 14, 2026.
What kind of stock is Sharma East India Hospitals & Medical Research?
The Sharma East India Hospitals & Medical Research is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sharma East India Hospitals & Medical Research?
The market cap of Sharma East India Hospitals & Medical Research is ₹33.00 Cr as on May 14, 2026.
What are today's High and Low prices of Sharma East India Hospitals & Medical Research?
Today’s highest and lowest price of Sharma East India Hospitals & Medical Research are ₹101.00 and ₹85.00.
What are the 52 Week High and 52 Week Low of Sharma East India Hospitals & Medical Research?
The 52-week high/low is the highest and lowest price at which Sharma East India Hospitals & Medical Research stock has traded in the past 52-week or nearly a year. The 52-week high of Sharma East India Hospitals & Medical Research is ₹233.90 and 52-week low of Sharma East India Hospitals & Medical Research is ₹70.08 as on May 14, 2026.
How has the Sharma East India Hospitals & Medical Research performed historically in terms of returns?
The Sharma East India Hospitals & Medical Research has shown returns of -1.47% over the past day, -5.99% for the past month, -13.14% over 3 months, 28.85% over 1 year, 62.04% across 3 years, and 33.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sharma East India Hospitals & Medical Research?
P/E ratio of and PB ratio of Sharma East India Hospitals & Medical Research are 27.96 and 2.66 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse